Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.162 5.185 4.879 4.959 745,518 -0.12(-2.32%)
Apr 29, 2009 4.944 5.118 4.944 5.076 671,097 +0.13(+2.68%)
Apr 28, 2009 4.787 4.977 4.782 4.944 617,961 -0.05(-1.06%)
Apr 27, 2009 4.867 5.049 4.862 4.996 684,144 +0.18(+3.82%)
Apr 24, 2009 4.840 4.873 4.751 4.812 569,448 -0.00(-0.06%)
Apr 23, 2009 4.855 4.855 4.752 4.815 452,025 +0.05(+0.95%)
Apr 22, 2009 4.806 4.855 4.769 4.770 371,283 -0.03(-0.60%)
Apr 21, 2009 4.686 4.824 4.686 4.799 357,652 +0.05(+1.11%)
Apr 20, 2009 4.692 4.746 4.621 4.746 1,057,954 +0.05(+1.12%)
Apr 17, 2009 4.668 4.745 4.604 4.693 401,701 +0.09(+1.97%)
Apr 16, 2009 4.674 4.708 4.598 4.603 346,197 -0.05(-1.13%)
Apr 15, 2009 4.628 4.713 4.585 4.656 531,978 +0.02(+0.39%)
Apr 14, 2009 4.711 4.800 4.629 4.637 365,512 -0.06(-1.22%)
Apr 13, 2009 4.674 4.720 4.568 4.695 514,421 +0.04(+0.91%)
Apr 09, 2009 4.674 4.674 4.493 4.653 357,427 +0.11(+2.35%)
Apr 08, 2009 4.526 4.612 4.487 4.546 435,363 +0.08(+1.72%)
Apr 07, 2009 4.485 4.573 4.449 4.469 472,422 -0.07(-1.46%)
Apr 06, 2009 4.732 4.732 4.493 4.535 694,670 -0.19(-4.02%)
Apr 03, 2009 4.666 4.739 4.610 4.725 379,912 +0.11(+2.45%)
Apr 02, 2009 4.532 4.714 4.449 4.612 625,748 +0.19(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.