Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

14.04 +0.14 (+1.01%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.480	7.910	7.080	7.600	303,960	+0.13(+1.74%)
Mar 30, 2009	7.040	7.500	6.650	7.470	239,969	+0.13(+1.77%)
Mar 26, 2009	7.220	7.340	7.000	7.340	189,675	+0.30(+4.26%)
Mar 25, 2009	6.490	7.050	6.357	7.040	255,961	+0.64(+10.00%)
Mar 24, 2009	6.410	6.600	6.380	6.400	64,719	-0.10(-1.54%)
Mar 23, 2009	6.500	6.590	6.410	6.500	123,821	+0.18(+2.85%)
Mar 20, 2009	6.500	6.600	6.320	6.320	279,070	-0.14(-2.17%)
Mar 19, 2009	6.500	6.500	6.390	6.460	86,753	+0.06(+0.94%)
Mar 18, 2009	6.330	6.400	6.302	6.400	105,028	+0.00(+0.00%)
Mar 17, 2009	6.340	6.400	6.170	6.400	91,548	+0.04(+0.63%)
Mar 16, 2009	6.480	6.480	6.320	6.360	104,236	-0.02(-0.31%)
Mar 13, 2009	6.230	6.465	6.230	6.380	140,423	+0.23(+3.74%)
Mar 12, 2009	6.010	6.170	5.770	6.150	276,765	+0.45(+7.89%)
Mar 11, 2009	5.240	6.010	5.240	5.700	278,688	+0.77(+15.62%)
Mar 10, 2009	4.830	4.930	4.510	4.930	531,045	+0.25(+5.34%)
Mar 09, 2009	4.720	4.979	4.570	4.680	185,798	-0.04(-0.85%)
Mar 06, 2009	4.990	5.090	4.500	4.720	549,199	-0.27(-5.41%)
Mar 05, 2009	5.600	5.690	4.960	4.990	334,593	-0.60(-10.73%)
Mar 04, 2009	6.000	6.010	5.310	5.590	446,346	-0.43(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices