Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.667	3.730	3.585	3.625	164,679	-0.01(-0.26%)
Apr 29, 2009	3.613	3.744	3.560	3.634	197,623	+0.05(+1.50%)
Apr 28, 2009	3.412	3.590	3.347	3.581	219,331	+0.15(+4.43%)
Apr 27, 2009	3.344	3.459	3.302	3.429	280,200	+0.03(+0.76%)
Apr 24, 2009	3.436	3.450	3.220	3.403	544,931	+0.00(+0.07%)
Apr 23, 2009	3.679	3.716	3.328	3.401	449,668	-0.41(-10.74%)
Apr 22, 2009	3.733	3.859	3.663	3.810	207,821	+0.03(+0.87%)
Apr 21, 2009	3.499	3.801	3.450	3.777	312,140	+0.28(+7.95%)
Apr 20, 2009	3.440	3.555	3.417	3.499	161,703	-0.03(-0.86%)
Apr 17, 2009	3.562	3.597	3.499	3.529	407,877	-0.02(-0.46%)
Apr 16, 2009	3.627	3.649	3.508	3.546	322,021	-0.05(-1.30%)
Apr 15, 2009	3.543	3.681	3.511	3.592	177,797	+0.05(+1.52%)
Apr 14, 2009	3.508	3.588	3.484	3.539	189,427	-0.00(-0.07%)
Apr 13, 2009	3.618	3.642	3.293	3.541	366,800	-0.10(-2.76%)
Apr 09, 2009	3.801	3.801	3.613	3.641	194,733	-0.10(-2.69%)
Apr 08, 2009	3.798	3.824	3.663	3.742	202,596	-0.05(-1.23%)
Apr 07, 2009	3.719	3.822	3.695	3.789	301,737	+0.07(+1.89%)
Apr 06, 2009	3.700	3.812	3.567	3.719	184,056	-0.02(-0.63%)
Apr 03, 2009	3.663	3.791	3.663	3.742	106,811	+0.08(+2.30%)
Apr 02, 2009	3.688	3.859	3.550	3.658	436,148	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices