Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.861 2.955 2.704 2.806 281,412 -0.02(-0.56%)
Mar 30, 2009 3.143 3.143 2.602 2.821 310,696 -0.57(-16.86%)
Mar 26, 2009 3.229 3.495 3.174 3.394 318,161 +0.22(+6.91%)
Mar 25, 2009 3.096 3.292 2.916 3.174 204,110 +0.13(+4.11%)
Mar 24, 2009 3.221 3.229 3.017 3.049 204,049 -0.16(-5.12%)
Mar 23, 2009 3.025 3.213 2.994 3.213 308,120 +0.35(+12.33%)
Mar 20, 2009 2.829 3.049 2.821 2.861 347,141 +0.07(+2.53%)
Mar 19, 2009 2.594 2.900 2.594 2.790 291,841 +0.25(+9.88%)
Mar 18, 2009 2.516 2.626 2.430 2.539 407,624 +0.05(+1.89%)
Mar 17, 2009 2.155 2.547 2.155 2.492 392,629 +0.36(+16.91%)
Mar 16, 2009 2.194 2.257 2.116 2.132 268,783 -0.03(-1.45%)
Mar 13, 2009 2.547 2.571 2.030 2.163 0 -0.39(-15.34%)
Mar 12, 2009 2.147 2.602 2.124 2.555 453,231 -0.13(-4.96%)
Mar 11, 2009 2.814 2.845 2.610 2.688 221,477 -0.13(-4.46%)
Mar 10, 2009 2.508 2.939 2.492 2.814 221,635 +0.38(+15.43%)
Mar 09, 2009 2.594 2.829 2.430 2.437 209,797 -0.20(-7.72%)
Mar 06, 2009 2.735 2.743 2.469 2.641 0 -0.03(-1.17%)
Mar 05, 2009 2.845 2.955 2.547 2.673 194,820 -0.28(-9.55%)
Mar 04, 2009 2.500 2.955 2.477 2.955 325,130 +0.53(+22.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.