Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

59.91 +0.60 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.955 9.030 8.820 9.030 14,664,762 +0.11(+1.20%)
May 28, 2009 8.733 8.943 8.654 8.923 15,370,055 +0.18(+2.08%)
May 27, 2009 8.947 8.982 8.729 8.741 11,846,954 -0.23(-2.52%)
May 26, 2009 8.800 8.967 8.626 8.967 16,365,853 +0.12(+1.39%)
May 22, 2009 8.860 8.891 8.761 8.844 13,018,354 +0.00(+0.04%)
May 21, 2009 8.749 8.887 8.634 8.840 14,437,156 +0.23(+2.72%)
May 20, 2009 8.594 8.812 8.594 8.606 13,664,306 +0.04(+0.46%)
May 19, 2009 8.638 8.697 8.523 8.567 11,075,227 -0.10(-1.19%)
May 18, 2009 8.697 8.717 8.460 8.669 12,968,759 +0.04(+0.41%)
May 15, 2009 8.772 8.875 8.634 8.634 24,315,246 -0.16(-1.85%)
May 14, 2009 8.479 8.943 8.428 8.796 23,579,416 +0.30(+3.54%)
May 13, 2009 8.483 8.673 8.361 8.495 17,842,414 -0.04(-0.44%)
May 12, 2009 8.576 8.636 8.501 8.533 11,271,821 -0.04(-0.46%)
May 11, 2009 8.489 8.616 8.426 8.572 13,585,777 -0.02(-0.18%)
May 08, 2009 8.620 8.663 8.430 8.588 23,166,440 +0.07(+0.79%)
May 07, 2009 8.723 8.762 8.501 8.521 22,279,330 -0.13(-1.55%)
May 06, 2009 8.893 8.960 8.545 8.655 18,414,360 -0.17(-1.97%)
May 05, 2009 8.904 8.960 8.774 8.829 19,846,980 -0.02(-0.18%)
May 04, 2009 8.655 8.853 8.620 8.845 12,744,023 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.