Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.867 8.190 7.867 7.974 806,323 +0.09(+1.16%)
May 28, 2009 7.807 8.007 7.807 7.883 1,067,615 +0.11(+1.35%)
May 27, 2009 7.950 8.004 7.759 7.778 1,105,213 -0.12(-1.50%)
May 26, 2009 7.667 7.912 7.654 7.896 638,155 +0.24(+3.10%)
May 22, 2009 7.745 7.775 7.551 7.659 692,579 +0.27(+3.72%)
May 21, 2009 7.621 7.621 7.287 7.384 1,067,849 -0.29(-3.79%)
May 20, 2009 7.783 7.842 7.629 7.675 575,601 -0.03(-0.42%)
May 19, 2009 7.740 7.842 7.699 7.708 492,448 -0.01(-0.14%)
May 18, 2009 7.521 7.748 7.416 7.718 3,846,989 +0.51(+7.03%)
May 15, 2009 7.309 7.309 7.149 7.211 1,711,691 -0.06(-0.82%)
May 14, 2009 7.495 7.524 7.211 7.271 1,452,332 -0.19(-2.57%)
May 13, 2009 7.670 7.670 7.422 7.462 1,984,496 -0.22(-2.88%)
May 12, 2009 7.770 7.904 7.672 7.683 1,529,568 +0.04(+0.53%)
May 11, 2009 7.759 7.783 7.578 7.643 1,285,429 -0.31(-3.93%)
May 08, 2009 7.904 8.088 7.904 7.956 1,675,068 +0.10(+1.30%)
May 07, 2009 7.991 8.101 7.732 7.853 868,722 -0.21(-2.58%)
May 06, 2009 8.004 8.123 7.929 8.061 1,852,632 +0.21(+2.68%)
May 05, 2009 7.945 8.023 7.794 7.850 963,664 -0.35(-4.24%)
May 04, 2009 8.096 8.214 8.080 8.198 586,892 +0.39(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.