Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.617	4.639	4.553	4.590	180,100	+0.01(+0.33%)
Aug 28, 2009	4.605	4.620	4.561	4.575	197,595	-0.02(-0.41%)
Aug 27, 2009	4.538	4.594	4.538	4.594	166,054	+0.01(+0.33%)
Aug 26, 2009	4.613	4.628	4.579	4.579	241,742	-0.01(-0.24%)
Aug 25, 2009	4.587	4.605	4.575	4.590	75,859	+0.04(+0.82%)
Aug 24, 2009	4.605	4.639	4.553	4.553	153,683	-0.04(-0.89%)
Aug 21, 2009	4.590	4.639	4.572	4.594	104,053	+0.03(+0.57%)
Aug 20, 2009	4.463	4.578	4.463	4.568	151,164	+0.06(+1.32%)
Aug 19, 2009	4.583	4.583	4.486	4.508	245,641	-0.08(-1.71%)
Aug 18, 2009	4.602	4.661	4.579	4.587	308,711	-0.01(-0.21%)
Aug 17, 2009	4.643	4.643	4.542	4.597	156,011	-0.08(-1.63%)
Aug 14, 2009	4.740	4.740	4.673	4.673	116,221	-0.01(-0.24%)
Aug 13, 2009	4.590	4.684	4.576	4.684	268,628	+0.10(+2.20%)
Aug 12, 2009	4.493	4.583	4.493	4.583	233,061	+0.01(+0.24%)
Aug 11, 2009	4.527	4.590	4.527	4.572	115,837	+0.00(+0.08%)
Aug 10, 2009	4.628	4.643	4.557	4.568	164,803	-0.05(-1.13%)
Aug 07, 2009	4.516	4.624	4.501	4.620	147,938	+0.10(+2.31%)
Aug 06, 2009	4.467	4.527	4.456	4.516	264,387	+0.05(+1.09%)
Aug 05, 2009	4.430	4.475	4.430	4.467	231,105	+0.02(+0.34%)
Aug 04, 2009	4.422	4.505	4.393	4.452	159,996	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices