Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.113 4.132 4.090 4.113 192,798 -0.03(-0.73%)
Jun 29, 2009 4.150 4.169 4.135 4.143 116,303 -0.01(-0.27%)
Jun 26, 2009 4.162 4.211 4.143 4.154 196,946 -0.05(-1.08%)
Jun 25, 2009 4.147 4.199 4.147 4.199 126,834 +0.05(+1.27%)
Jun 24, 2009 4.049 4.147 4.049 4.147 139,156 +0.10(+2.42%)
Jun 23, 2009 4.090 4.105 4.019 4.049 226,134 -0.04(-1.01%)
Jun 22, 2009 4.203 4.211 4.086 4.090 155,499 -0.14(-3.21%)
Jun 19, 2009 4.271 4.271 4.188 4.226 119,620 +0.00(+0.09%)
Jun 18, 2009 4.218 4.226 4.192 4.222 143,503 +0.04(+0.90%)
Jun 17, 2009 4.132 4.184 4.132 4.184 129,029 +0.05(+1.28%)
Jun 16, 2009 4.109 4.188 4.109 4.132 163,538 +0.01(+0.18%)
Jun 15, 2009 4.192 4.211 4.079 4.124 158,162 -0.06(-1.53%)
Jun 12, 2009 4.218 4.271 4.188 4.188 168,987 -0.03(-0.71%)
Jun 11, 2009 4.233 4.282 4.199 4.218 213,986 -0.03(-0.62%)
Jun 10, 2009 4.211 4.245 4.203 4.245 192,942 +0.04(+0.99%)
Jun 09, 2009 4.169 4.218 4.143 4.203 218,346 +0.03(+0.72%)
Jun 08, 2009 4.237 4.252 4.173 4.173 184,010 -0.11(-2.64%)
Jun 05, 2009 4.278 4.324 4.278 4.286 159,901 +0.01(+0.26%)
Jun 04, 2009 4.226 4.294 4.226 4.275 269,017 +0.03(+0.80%)
Jun 03, 2009 4.184 4.294 4.184 4.241 249,908 +0.01(+0.18%)
Jun 02, 2009 4.192 4.241 4.188 4.233 137,871 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.