Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.396	4.432	4.168	4.274	228,455	-0.11(-2.40%)
Sep 29, 2009	4.528	4.572	4.370	4.379	83,413	-0.10(-2.16%)
Sep 28, 2009	4.414	4.519	4.414	4.475	64,940	+0.11(+2.41%)
Sep 25, 2009	4.388	4.388	4.230	4.370	69,907	-0.02(-0.40%)
Sep 24, 2009	4.221	4.414	4.203	4.388	125,010	+0.14(+3.31%)
Sep 23, 2009	4.537	4.537	4.238	4.247	135,069	-0.26(-5.84%)
Sep 22, 2009	4.528	4.581	4.423	4.511	97,240	+0.05(+1.18%)
Sep 21, 2009	4.809	4.853	4.432	4.458	74,920	-0.41(-8.47%)
Sep 18, 2009	4.756	4.932	4.291	4.870	249,191	+0.15(+3.16%)
Sep 17, 2009	4.528	4.826	4.502	4.721	161,049	+0.44(+10.25%)
Sep 16, 2009	4.256	4.519	4.256	4.282	115,084	+0.06(+1.46%)
Sep 15, 2009	4.133	4.414	4.133	4.221	60,027	+0.07(+1.69%)
Sep 14, 2009	4.107	4.221	4.002	4.151	58,604	+0.03(+0.64%)
Sep 11, 2009	4.168	4.274	4.081	4.124	1,185,225	-0.04(-1.05%)
Sep 10, 2009	4.133	4.186	4.054	4.168	32,086	+0.02(+0.42%)
Sep 09, 2009	4.028	4.203	3.975	4.151	43,155	+0.12(+3.05%)
Sep 08, 2009	4.107	4.132	3.993	4.028	56,451	-0.05(-1.29%)
Sep 04, 2009	3.940	4.081	3.914	4.081	62,617	+0.11(+2.88%)
Sep 03, 2009	4.010	4.054	3.923	3.966	140,427	-0.04(-0.88%)
Sep 02, 2009	3.984	4.116	3.984	4.002	53,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices