Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 30, 2009	0.2100	0.2300	0.2050	0.2050	77,272	-0.02(-6.82%)
Jul 29, 2009	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)
Jul 28, 2009	0.2200	0.2300	0.2100	0.2300	95,000	+0.02(+6.98%)
Jul 27, 2009	0.2200	0.2200	0.2000	0.2150	47,400	+0.01(+4.88%)
Jul 24, 2009	0.2250	0.2250	0.2050	0.2050	55,000	-0.04(-14.58%)
Jul 23, 2009	0.2500	0.2500	0.2150	0.2400	49,200	-0.01(-2.04%)
Jul 22, 2009	0.2000	0.2450	0.2000	0.2450	49,450	+0.04(+16.67%)
Jul 21, 2009	0.2250	0.2300	0.2100	0.2100	91,700	-0.01(-4.55%)
Jul 20, 2009	0.2100	0.2200	0.2100	0.2200	76,000	+0.02(+10.00%)
Jul 17, 2009	0.2100	0.2100	0.2000	0.2000	59,500	-0.01(-4.76%)
Jul 16, 2009	0.2050	0.2100	0.2000	0.2100	92,100	+0.01(+5.00%)
Jul 15, 2009	0.2150	0.2200	0.2000	0.2000	125,400	-0.00(-2.44%)
Jul 14, 2009	0.2300	0.2300	0.2050	0.2050	158,400	-0.02(-6.82%)
Jul 13, 2009	0.2100	0.2300	0.2100	0.2200	28,500	+0.00(+0.00%)
Jul 10, 2009	0.2100	0.2200	0.2100	0.2200	11,500	+0.01(+2.33%)
Jul 09, 2009	0.2200	0.2200	0.2150	0.2150	18,000	-0.01(-2.27%)
Jul 08, 2009	0.2300	0.2300	0.2200	0.2200	11,650	+0.01(+4.76%)
Jul 07, 2009	0.2350	0.2350	0.2100	0.2100	95,600	-0.03(-12.50%)
Jul 06, 2009	0.2250	0.2400	0.2250	0.2400	7,000	+0.00(+0.00%)
Jul 03, 2009	0.2300	0.2400	0.2300	0.2400	17,500	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices