Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2408 2520 2520 2520 6 -84.00(-3.23%)
Jun 29, 2009 2604 2604 2604 2604 0 -42.00(-1.59%)
Jun 26, 2009 2912 2912 2646 2646 0 -84.00(-3.08%)
Jun 25, 2009 2730 2730 2646 2730 12 -182.00(-6.25%)
Jun 24, 2009 2590 2912 2590 2912 0 +434.00(+17.51%)
Jun 23, 2009 2310 2478 2310 2478 0 +224.00(+9.94%)
Jun 22, 2009 2310 2506 2254 2254 2 -322.00(-12.50%)
Jun 19, 2009 2702 2996 2520 2576 9 -336.00(-11.54%)
Jun 18, 2009 2814 2912 2814 2912 1 +140.00(+5.05%)
Jun 17, 2009 2674 2772 2674 2772 0 +14.00(+0.51%)
Jun 16, 2009 2730 2758 2660 2758 0 +28.00(+1.03%)
Jun 15, 2009 2800 3178 2674 2730 6 -280.00(-9.30%)
Jun 12, 2009 3052 3054 3010 3010 0 -206.08(-6.41%)
Jun 11, 2009 3220 3220 3206 3216 0 -311.92(-8.84%)
Jun 10, 2009 3290 3780 3080 3528 4 +84.00(+2.44%)
Jun 09, 2009 3458 3668 3192 3444 4 +98.00(+2.93%)
Jun 08, 2009 2758 3346 2758 3346 13 +595.00(+21.63%)
Jun 05, 2009 3346 3346 2751 2751 22 -315.00(-10.27%)
Jun 04, 2009 2716 3416 2674 3066 129 +616.00(+25.14%)
Jun 03, 2009 2520 2520 2338 2450 11 +0.00(+0.00%)
Jun 02, 2009 2240 2450 2240 2450 0 +238.00(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.