Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.46 +0.04 (+0.35%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.546 4.781 4.373 4.577 236,517 +0.05(+1.21%)
May 28, 2009 4.561 4.757 4.193 4.522 104,275 +0.02(+0.35%)
May 27, 2009 4.781 4.883 4.499 4.506 130,784 -0.31(-6.35%)
May 26, 2009 4.193 4.820 4.193 4.812 173,767 +0.56(+13.28%)
May 22, 2009 4.405 4.459 4.232 4.248 148,882 -0.13(-3.04%)
May 21, 2009 4.240 4.412 4.169 4.381 195,830 +0.13(+2.95%)
May 20, 2009 4.475 4.593 4.232 4.256 275,812 -0.19(-4.23%)
May 19, 2009 4.773 4.773 4.405 4.444 154,609 -0.33(-6.90%)
May 18, 2009 4.467 4.804 4.467 4.773 126,540 +0.34(+7.60%)
May 15, 2009 4.546 4.695 4.311 4.436 164,087 -0.13(-2.75%)
May 14, 2009 4.342 4.812 4.342 4.561 304,166 +0.26(+6.01%)
May 13, 2009 4.240 4.436 4.138 4.303 386,890 -0.05(-1.08%)
May 12, 2009 4.499 4.499 4.162 4.350 203,196 -0.13(-2.97%)
May 11, 2009 4.710 4.710 4.311 4.483 119,294 -0.24(-4.98%)
May 08, 2009 4.459 4.789 4.264 4.718 196,771 +0.30(+6.74%)
May 07, 2009 4.875 4.906 4.248 4.420 245,265 -0.38(-7.99%)
May 06, 2009 5.604 5.682 4.742 4.804 250,015 -0.74(-13.42%)
May 05, 2009 5.071 5.549 4.985 5.549 347,131 +0.42(+8.26%)
May 04, 2009 4.781 5.157 4.742 5.126 277,814 +0.27(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.