Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1850	0.1850	0.1850	0.1850	6,445	-0.01(-2.63%)
Apr 29, 2009	0.1900	0.1900	0.1800	0.1900	57,000	+0.00(+0.00%)
Apr 28, 2009	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-2.56%)
Apr 27, 2009	0.1950	0.1950	0.1950	0.1950	6,500	-0.01(-2.50%)
Apr 24, 2009	0.1900	0.2000	0.1650	0.2000	116,560	+0.01(+5.26%)
Apr 23, 2009	0.1900	0.1900	0.1800	0.1900	41,000	+0.00(+0.00%)
Apr 22, 2009	0.2000	0.2050	0.1900	0.1900	225,600	-0.01(-5.00%)
Apr 21, 2009	0.1900	0.2000	0.1800	0.2000	130,300	+0.01(+2.56%)
Apr 20, 2009	0.1600	0.2000	0.1550	0.1950	394,600	+0.04(+21.88%)
Apr 17, 2009	0.1650	0.1750	0.1600	0.1600	116,000	-0.01(-3.03%)
Apr 16, 2009	0.1650	0.1700	0.1550	0.1650	143,520	-0.01(-8.33%)
Apr 15, 2009	0.1750	0.1800	0.1750	0.1800	46,750	+0.02(+12.50%)
Apr 14, 2009	0.1650	0.1650	0.1600	0.1600	30,500	+0.01(+3.23%)
Apr 13, 2009	0.1700	0.1700	0.1450	0.1550	59,047	-0.02(-8.82%)
Apr 09, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Apr 08, 2009	0.1650	0.1700	0.1600	0.1600	16,400	-0.01(-3.03%)
Apr 07, 2009	0.1650	0.1750	0.1650	0.1650	70,000	+0.01(+6.45%)
Apr 06, 2009	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Apr 03, 2009	0.1750	0.1750	0.1600	0.1600	31,670	-0.01(-5.88%)
Apr 02, 2009	0.1450	0.1700	0.1450	0.1700	18,500	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices