Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.717	3.743	3.698	3.743	422,727	+0.05(+1.31%)
Apr 29, 2009	3.698	3.725	3.684	3.695	213,530	-0.01(-0.30%)
Apr 28, 2009	3.695	3.713	3.680	3.706	85,181	+0.01(+0.30%)
Apr 27, 2009	3.702	3.706	3.680	3.695	182,643	+0.01(+0.20%)
Apr 24, 2009	3.687	3.721	3.687	3.687	121,253	-0.01(-0.20%)
Apr 23, 2009	3.725	3.725	3.687	3.695	213,240	-0.02(-0.50%)
Apr 22, 2009	3.680	3.732	3.680	3.713	231,032	+0.00(+0.00%)
Apr 21, 2009	3.639	3.713	3.639	3.713	192,027	+0.03(+0.93%)
Apr 20, 2009	3.620	3.710	3.620	3.679	272,136	-0.02(-0.42%)
Apr 17, 2009	3.620	3.713	3.620	3.695	246,201	+0.06(+1.54%)
Apr 16, 2009	3.650	3.654	3.613	3.639	237,905	+0.02(+0.52%)
Apr 15, 2009	3.523	3.620	3.523	3.620	167,691	+0.05(+1.36%)
Apr 14, 2009	3.527	3.665	3.527	3.572	207,589	-0.01(-0.42%)
Apr 13, 2009	3.519	3.586	3.519	3.586	374,697	+0.03(+0.73%)
Apr 09, 2009	3.538	3.579	3.529	3.560	304,253	+0.04(+1.27%)
Apr 08, 2009	3.504	3.538	3.475	3.516	331,937	+0.03(+0.96%)
Apr 07, 2009	3.501	3.501	3.460	3.482	174,479	-0.09(-2.61%)
Apr 06, 2009	3.527	3.575	3.407	3.575	206,180	+0.05(+1.38%)
Apr 03, 2009	3.527	3.575	3.463	3.527	170,837	+0.01(+0.21%)
Apr 02, 2009	3.419	3.519	3.419	3.519	212,863	+0.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices