Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.780 +0.080 (+1.04%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.471	2.544	2.471	2.504	381,934	+0.03(+1.20%)
Apr 29, 2009	2.461	2.488	2.455	2.474	274,003	+0.03(+1.36%)
Apr 28, 2009	2.458	2.504	2.431	2.441	234,414	-0.03(-1.21%)
Apr 27, 2009	2.474	2.494	2.448	2.471	260,660	-0.03(-1.06%)
Apr 24, 2009	2.541	2.541	2.451	2.498	248,804	-0.01(-0.26%)
Apr 23, 2009	2.501	2.511	2.481	2.504	299,601	+0.01(+0.40%)
Apr 22, 2009	2.531	2.544	2.448	2.494	344,942	-0.03(-1.31%)
Apr 21, 2009	2.445	2.547	2.418	2.527	403,929	+0.08(+3.24%)
Apr 20, 2009	2.514	2.514	2.435	2.448	403,893	-0.08(-3.14%)
Apr 17, 2009	2.534	2.547	2.514	2.527	194,702	+0.01(+0.53%)
Apr 16, 2009	2.554	2.564	2.514	2.514	274,369	-0.03(-1.17%)
Apr 15, 2009	2.517	2.547	2.517	2.544	225,527	+0.02(+0.92%)
Apr 14, 2009	2.501	2.521	2.478	2.521	143,801	-0.01(-0.26%)
Apr 13, 2009	2.471	2.527	2.435	2.527	196,428	+0.01(+0.39%)
Apr 09, 2009	2.464	2.517	2.460	2.517	468,989	+0.08(+3.12%)
Apr 08, 2009	2.378	2.441	2.378	2.441	327,567	+0.02(+0.82%)
Apr 07, 2009	2.395	2.435	2.388	2.421	110,002	+0.01(+0.55%)
Apr 06, 2009	2.402	2.454	2.402	2.408	105,216	-0.05(-2.02%)
Apr 03, 2009	2.382	2.461	2.382	2.458	251,424	+0.05(+1.92%)
Apr 02, 2009	2.385	2.431	2.385	2.412	219,532	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices