Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.62 ZAR -0.16 (-0.88%)

Streaming Realtime Price Updated: 8:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	9.547	9.563	9.527	9.543	-0.15(-1.58%)
Mar 30, 2009		9.695	9.695	9.695	+0.33(+3.50%)
Mar 26, 2009	9.505	9.521	9.319	9.367	-0.14(-1.45%)
Mar 25, 2009	9.505	9.508	9.505	9.505	+0.02(+0.23%)
Mar 24, 2009	9.479	9.483	9.479	9.483	+0.06(+0.62%)
Mar 23, 2009	9.431	9.431	9.410	9.425	-0.17(-1.72%)
Mar 20, 2009		9.591	9.591	9.591	-0.07(-0.68%)
Mar 19, 2009	9.661	9.747	9.526	9.656	+0.02(+0.22%)
Mar 18, 2009	9.636	9.636	9.636	9.636	-0.22(-2.23%)
Mar 17, 2009	9.851	9.855	9.851	9.855	-0.07(-0.75%)
Mar 16, 2009	9.912	9.950	9.912	9.930	-0.00(-0.01%)
Mar 13, 2009		9.931	9.931	9.931	-0.01(-0.07%)
Mar 12, 2009	9.947	9.986	9.938	9.938	-0.15(-1.47%)
Mar 11, 2009	10.09	10.09	10.08	10.09	-0.21(-2.04%)
Mar 10, 2009	10.28	10.30	10.22	10.30	-0.34(-3.22%)
Mar 09, 2009	10.64	10.64	10.64	10.64	+0.12(+1.18%)
Mar 08, 2009		10.51	10.51	10.51	+0.00(+0.00%)
Mar 06, 2009	10.66	10.68	10.40	10.51	-0.14(-1.33%)
Mar 05, 2009	10.66	10.68	10.64	10.66	+0.28(+2.73%)
Mar 04, 2009	10.37	10.42	10.36	10.37	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices