Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.880 7.090 6.880 6.928 713,923 +0.17(+2.47%)
Mar 30, 2009 6.888 6.980 6.748 6.761 916,503 -0.11(-1.57%)
Mar 26, 2009 6.874 6.910 6.667 6.869 666,859 +0.04(+0.55%)
Mar 25, 2009 6.834 6.958 6.664 6.831 1,137,952 -0.12(-1.71%)
Mar 24, 2009 6.408 7.217 6.408 6.950 1,942,314 -0.11(-1.53%)
Mar 23, 2009 6.864 7.058 6.850 7.058 1,223,145 +0.75(+11.88%)
Mar 20, 2009 6.476 6.476 6.206 6.308 676,243 +0.17(+2.81%)
Mar 19, 2009 6.354 6.354 6.077 6.136 1,014,126 +0.12(+1.97%)
Mar 18, 2009 5.942 6.082 5.827 6.017 644,447 +0.08(+1.27%)
Mar 17, 2009 5.688 6.004 5.688 5.942 691,659 +0.04(+0.59%)
Mar 16, 2009 5.586 6.055 5.583 5.907 506,636 -0.11(-1.75%)
Mar 13, 2009 6.060 6.106 5.931 6.012 0 -0.02(-0.27%)
Mar 12, 2009 5.715 6.047 5.715 6.028 1,583,870 +0.16(+2.76%)
Mar 11, 2009 5.864 5.982 5.823 5.866 802,614 -0.06(-1.00%)
Mar 10, 2009 5.559 5.931 5.543 5.926 818,857 +0.38(+6.91%)
Mar 09, 2009 5.567 5.634 5.481 5.543 650,778 -0.14(-2.42%)
Mar 06, 2009 5.718 5.745 5.500 5.680 0 +0.11(+1.98%)
Mar 05, 2009 5.715 5.734 5.554 5.570 286,745 -0.16(-2.87%)
Mar 04, 2009 5.559 5.820 5.481 5.734 1,689,976 +0.29(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.