Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.58 -0.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.098	3.326	3.063	3.177	0	+0.02(+0.56%)
Feb 26, 2009	3.300	3.326	3.054	3.159	171,823	-0.11(-3.49%)
Feb 25, 2009	3.300	3.361	3.071	3.273	259,959	-0.10(-2.86%)
Feb 24, 2009	3.019	3.457	3.019	3.370	357,995	+0.39(+13.27%)
Feb 23, 2009	3.536	3.536	2.957	2.975	565,631	-0.48(-13.96%)
Feb 20, 2009	3.545	3.615	3.308	3.457	425,263	-0.16(-4.37%)
Feb 19, 2009	3.782	3.887	3.589	3.615	237,531	-0.13(-3.51%)
Feb 18, 2009	3.686	3.975	3.501	3.747	274,705	+0.10(+2.64%)
Feb 17, 2009	3.712	3.712	3.519	3.651	131,081	-0.25(-6.31%)
Feb 13, 2009	3.949	4.010	3.852	3.896	115,610	-0.06(-1.55%)
Feb 12, 2009	3.826	3.984	3.651	3.958	95,717	+0.04(+1.12%)
Feb 11, 2009	3.958	3.993	3.712	3.914	63,028	+0.08(+2.06%)
Feb 10, 2009	4.160	4.212	3.800	3.835	102,822	-0.33(-8.00%)
Feb 09, 2009	4.089	4.282	4.028	4.168	91,924	+0.11(+2.59%)
Feb 06, 2009	3.879	4.256	3.879	4.063	123,986	+0.16(+4.05%)
Feb 05, 2009	3.765	3.914	3.721	3.905	76,674	+0.11(+3.01%)
Feb 04, 2009	4.151	4.274	3.677	3.791	129,925	-0.39(-9.24%)
Feb 03, 2009	3.835	4.177	3.730	4.177	146,546	+0.37(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices