Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.23	10.39	10.23	10.29	457,361	+0.19(+1.87%)
Nov 27, 2009	10.04	10.16	9.980	10.10	739,948	-0.33(-3.13%)
Nov 25, 2009	10.48	10.49	10.34	10.43	448,889	+0.12(+1.15%)
Nov 24, 2009	10.34	10.38	10.27	10.31	786,144	-0.01(-0.08%)
Nov 23, 2009	10.40	10.41	10.26	10.32	980,582	-0.01(-0.10%)
Nov 20, 2009	10.42	10.45	10.30	10.33	1,159,029	+0.04(+0.42%)
Nov 19, 2009	10.44	10.47	10.26	10.28	1,889,848	-0.12(-1.17%)
Nov 18, 2009	10.26	10.44	10.14	10.41	1,386,064	+0.16(+1.55%)
Nov 17, 2009	10.23	10.32	10.20	10.25	376,489	+0.02(+0.16%)
Nov 16, 2009	10.21	10.27	10.16	10.23	490,003	+0.13(+1.25%)
Nov 13, 2009	10.06	10.14	10.00	10.10	198,399	+0.07(+0.67%)
Nov 12, 2009	10.23	10.23	9.983	10.04	304,913	-0.07(-0.67%)
Nov 11, 2009	10.05	10.15	10.04	10.10	503,112	+0.05(+0.48%)
Nov 10, 2009	10.06	10.08	9.977	10.06	366,407	-0.03(-0.27%)
Nov 09, 2009	9.972	10.09	9.961	10.08	487,410	+0.11(+1.14%)
Nov 06, 2009	9.840	9.975	9.840	9.969	586,777	+0.08(+0.76%)
Nov 05, 2009	9.824	9.921	9.802	9.894	1,114,772	+0.32(+3.38%)
Nov 04, 2009	9.573	9.657	9.546	9.570	947,331	+0.15(+1.63%)
Nov 03, 2009	9.298	9.430	9.220	9.417	745,475	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices