Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1750	0.1750	0.1600	0.1600	90,300	-0.01(-5.88%)
Oct 29, 2009	0.1700	0.1700	0.1700	0.1700	23,500	-0.01(-5.56%)
Oct 28, 2009	0.1850	0.1850	0.1700	0.1800	134,000	-0.01(-2.70%)
Oct 27, 2009	0.1900	0.1950	0.1850	0.1850	29,650	-0.01(-2.63%)
Oct 26, 2009	0.1900	0.1900	0.1850	0.1900	141,950	+0.00(+0.00%)
Oct 23, 2009	0.1900	0.1900	0.1850	0.1900	77,522	+0.00(+0.00%)
Oct 22, 2009	0.1950	0.2000	0.1900	0.1900	70,300	-0.01(-5.00%)
Oct 21, 2009	0.2100	0.2100	0.2000	0.2000	34,000	-0.01(-4.76%)
Oct 20, 2009	0.2000	0.2100	0.2100	0.2100	52,500	+0.01(+5.00%)
Oct 19, 2009	0.2100	0.2100	0.2000	0.2000	40,500	+0.00(+0.00%)
Oct 16, 2009	0.2000	0.2100	0.2000	0.2000	74,620	+0.00(+0.00%)
Oct 15, 2009	0.2000	0.2100	0.1950	0.2000	87,650	-0.00(-2.44%)
Oct 14, 2009	0.2200	0.2200	0.2050	0.2050	73,450	-0.01(-4.65%)
Oct 13, 2009	0.2100	0.2250	0.2050	0.2150	115,050	+0.01(+4.88%)
Oct 09, 2009	0.2100	0.2150	0.2050	0.2050	49,500	-0.02(-6.82%)
Oct 08, 2009	0.2050	0.2200	0.2000	0.2200	185,390	+0.01(+2.33%)
Oct 07, 2009	0.2100	0.2200	0.2050	0.2150	70,100	-0.01(-2.27%)
Oct 06, 2009	0.2100	0.2200	0.2000	0.2200	131,800	+0.01(+2.33%)
Oct 05, 2009	0.2300	0.2300	0.2050	0.2150	119,000	-0.02(-8.51%)
Oct 02, 2009	0.2250	0.2350	0.2050	0.2350	164,832	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices