Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2884 2884 2884 2884 0 -181.86(-5.93%)
Oct 29, 2009 2758 3066 2730 3066 31 +406.00(+15.26%)
Oct 28, 2009 2660 2772 2660 2660 2 -98.00(-3.55%)
Oct 27, 2009 2758 2758 2702 2758 1 +28.00(+1.03%)
Oct 26, 2009 2730 2730 2674 2730 9 +42.00(+1.56%)
Oct 23, 2009 2800 2940 2688 2688 10 -181.86(-6.34%)
Oct 22, 2009 2814 2870 2814 2870 1 +41.86(+1.48%)
Oct 21, 2009 2870 2870 2828 2828 3 +42.00(+1.51%)
Oct 20, 2009 2786 2786 2786 2786 0 -70.00(-2.45%)
Oct 19, 2009 2758 2856 2758 2856 6 +56.00(+2.00%)
Oct 16, 2009 2800 2800 2646 2800 58 -140.00(-4.76%)
Oct 15, 2009 2926 2940 2926 2940 0 +26.60(+0.91%)
Oct 14, 2009 2912 3052 2870 2913 3 +85.40(+3.02%)
Oct 13, 2009 2828 2842 2828 2828 9 +28.00(+1.00%)
Oct 09, 2009 2800 2800 2800 2800 0 +0.00(+0.00%)
Oct 08, 2009 2800 2800 2758 2800 26 +70.00(+2.56%)
Oct 07, 2009 2604 2730 2590 2730 7 +196.00(+7.73%)
Oct 05, 2009 2534 2534 2534 2534 0 +14.00(+0.56%)
Oct 02, 2009 2450 2520 2450 2520 5 +112.70(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.