Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1550	0.1550	0.1400	0.1400	14,000	+0.01(+7.69%)
Jan 29, 2009	0.1400	0.1400	0.1300	0.1300	19,000	-0.01(-10.34%)
Jan 28, 2009	0.1500	0.1500	0.1450	0.1450	12,500	-0.01(-3.33%)
Jan 27, 2009	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Jan 26, 2009	0.1350	0.1500	0.1300	0.1500	31,500	+0.01(+11.11%)
Jan 23, 2009	0.1350	0.1350	0.1300	0.1350	139,000	+0.00(+0.00%)
Jan 22, 2009	0.1350	0.1350	0.1350	0.1350	22,900	+0.00(+0.00%)
Jan 21, 2009	0.1350	0.1350	0.1300	0.1350	41,000	+0.00(+0.00%)
Jan 20, 2009	0.1400	0.1500	0.1350	0.1350	27,000	-0.01(-3.57%)
Jan 19, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Jan 16, 2009	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jan 15, 2009			0.1400	0.1400	100	+0.00(+0.00%)
Jan 14, 2009	0.1300	0.1400	0.1300	0.1400	53,000	+0.03(+21.74%)
Jan 13, 2009	0.1150	0.1200	0.1150	0.1150	11,500	-0.00(-4.17%)
Jan 12, 2009	0.1400	0.1400	0.1150	0.1200	34,000	-0.03(-20.00%)
Jan 09, 2009	0.1500	0.1500	0.1400	0.1500	43,500	+0.00(+0.00%)
Jan 08, 2009	0.1600	0.1600	0.1500	0.1500	31,000	-0.01(-3.23%)
Jan 07, 2009	0.1550	0.1600	0.1550	0.1550	14,500	+0.00(+0.00%)
Jan 06, 2009	0.1600	0.1800	0.1550	0.1550	29,500	-0.02(-8.82%)
Jan 05, 2009	0.1800	0.1800	0.1600	0.1700	84,500	+0.01(+6.25%)
Jan 02, 2009	0.1300	0.1800	0.1300	0.1600	61,060	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices