Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.806	4.832	4.787	4.802	328,375	-0.01(-0.23%)
Sep 29, 2009	4.813	4.839	4.795	4.813	305,914	+0.02(+0.46%)
Sep 28, 2009	4.832	4.858	4.791	4.791	263,464	-0.01(-0.15%)
Sep 25, 2009	4.776	4.802	4.765	4.798	232,582	+0.01(+0.31%)
Sep 24, 2009	4.806	4.806	4.769	4.783	245,443	+0.03(+0.55%)
Sep 23, 2009	4.746	4.769	4.745	4.757	102,963	+0.03(+0.63%)
Sep 22, 2009	4.735	4.746	4.675	4.727	328,630	+0.04(+0.88%)
Sep 21, 2009	4.698	4.701	4.660	4.686	159,450	-0.01(-0.24%)
Sep 18, 2009	4.642	4.698	4.642	4.698	237,834	+0.06(+1.29%)
Sep 17, 2009	4.634	4.640	4.616	4.638	396,500	+0.05(+1.06%)
Sep 16, 2009	4.608	4.627	4.574	4.589	620,329	-0.00(-0.08%)
Sep 15, 2009	4.571	4.593	4.556	4.593	244,240	+0.03(+0.57%)
Sep 14, 2009	4.548	4.586	4.533	4.567	192,166	+0.01(+0.25%)
Sep 11, 2009	4.571	4.586	4.541	4.556	194,951	-0.03(-0.65%)
Sep 10, 2009	4.586	4.616	4.560	4.586	241,763	-0.00(-0.08%)
Sep 09, 2009	4.608	4.608	4.571	4.589	143,544	-0.02(-0.49%)
Sep 08, 2009	4.604	4.612	4.574	4.612	277,475	+0.01(+0.24%)
Sep 04, 2009	4.545	4.604	4.545	4.601	152,458	+0.04(+0.90%)
Sep 03, 2009	4.545	4.582	4.545	4.560	127,105	-0.00(-0.08%)
Sep 02, 2009	4.541	4.567	4.533	4.563	125,261	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices