Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.600	5.750	5.460	5.680	699,587	-0.01(-0.18%)
Apr 29, 2009	5.600	5.740	5.570	5.690	321,236	+0.15(+2.71%)
Apr 28, 2009	5.400	5.560	5.400	5.540	324,272	+0.14(+2.59%)
Apr 27, 2009	5.300	5.450	5.250	5.400	488,291	-0.69(-11.33%)
Apr 24, 2009	5.980	6.090	5.910	6.090	15,013	+0.22(+3.75%)
Apr 23, 2009	5.780	5.870	5.780	5.870	7,366	+0.39(+7.12%)
Apr 22, 2009	5.450	5.620	5.450	5.480	54,769	-0.13(-2.32%)
Apr 21, 2009	5.590	5.690	5.550	5.610	4,035	-0.14(-2.43%)
Apr 20, 2009	5.870	5.950	5.750	5.750	17,683	-0.27(-4.49%)
Apr 17, 2009	5.990	6.090	5.990	6.020	6,079	+0.18(+3.08%)
Apr 16, 2009	5.700	5.950	5.700	5.840	7,851	-0.16(-2.67%)
Apr 15, 2009	5.750	6.050	5.750	6.000	15,915	+0.73(+13.85%)
Apr 14, 2009	5.310	5.380	5.270	5.270	8,551	+0.11(+2.13%)
Apr 13, 2009	5.120	5.250	5.050	5.160	25,797	+0.09(+1.78%)
Apr 09, 2009	5.120	5.140	5.070	5.070	7,992	+0.12(+2.42%)
Apr 08, 2009	4.980	4.990	4.920	4.950	18,650	-0.48(-8.84%)
Apr 07, 2009	5.480	5.500	5.430	5.430	25,710	-0.31(-5.40%)
Apr 06, 2009	5.730	5.780	5.620	5.740	169,264	+0.39(+7.29%)
Apr 03, 2009	5.370	5.370	5.270	5.350	54,123	-0.01(-0.19%)
Apr 02, 2009	5.100	5.420	5.100	5.360	26,425	+0.50(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices