Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.292 3.375 3.287 3.375 44,532 +0.12(+3.70%)
Mar 30, 2009 3.367 3.367 3.228 3.254 232,580 -0.15(-4.42%)
Mar 26, 2009 3.416 3.420 3.367 3.405 135,264 +0.05(+1.57%)
Mar 25, 2009 3.326 3.393 3.326 3.352 173,617 +0.05(+1.37%)
Mar 24, 2009 3.329 3.356 3.284 3.307 102,629 -0.04(-1.13%)
Mar 23, 2009 3.284 3.344 3.278 3.344 131,767 +0.15(+4.59%)
Mar 20, 2009 3.273 3.273 3.186 3.198 135,933 -0.05(-1.39%)
Mar 19, 2009 3.262 3.314 3.224 3.243 175,542 -0.04(-1.26%)
Mar 18, 2009 3.262 3.314 3.247 3.284 136,350 -0.02(-0.68%)
Mar 17, 2009 3.258 3.307 3.254 3.307 98,320 +0.02(+0.57%)
Mar 16, 2009 3.386 3.386 3.284 3.288 141,230 -0.03(-1.02%)
Mar 13, 2009 3.288 3.457 3.262 3.322 0 +0.00(+0.11%)
Mar 12, 2009 3.194 3.352 3.194 3.318 168,764 +0.09(+2.92%)
Mar 11, 2009 3.175 3.239 3.164 3.224 307,557 +0.02(+0.71%)
Mar 10, 2009 3.005 3.231 2.987 3.201 437,237 +0.20(+6.65%)
Mar 09, 2009 3.028 3.032 2.983 3.002 293,251 -0.08(-2.57%)
Mar 06, 2009 3.141 3.141 3.013 3.081 0 -0.06(-1.80%)
Mar 05, 2009 3.149 3.167 3.122 3.137 201,369 -0.07(-2.12%)
Mar 04, 2009 3.156 3.205 3.134 3.205 352,623 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.