Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.046 6.803 6.803 6.803 226,351 -0.26(-3.66%)
Dec 30, 2009 6.873 7.124 6.858 7.061 153,102 +0.16(+2.27%)
Dec 29, 2009 6.991 7.014 6.881 6.905 82,425 -0.09(-1.23%)
Dec 28, 2009 7.054 7.054 6.897 6.991 70,926 -0.03(-0.45%)
Dec 24, 2009 6.889 7.054 6.811 7.022 81,725 +0.16(+2.28%)
Dec 23, 2009 6.834 6.920 6.748 6.866 122,006 +0.08(+1.15%)
Dec 22, 2009 6.999 7.007 6.583 6.787 256,797 -0.17(-2.48%)
Dec 21, 2009 6.709 7.007 6.638 6.960 204,692 +0.33(+4.96%)
Dec 18, 2009 6.685 6.740 6.372 6.630 644,790 +0.05(+0.71%)
Dec 17, 2009 6.654 6.724 6.505 6.583 227,015 -0.16(-2.33%)
Dec 16, 2009 6.670 6.858 6.583 6.740 146,777 +0.09(+1.30%)
Dec 15, 2009 6.670 6.842 6.419 6.654 404,298 -0.02(-0.35%)
Dec 14, 2009 6.529 6.701 6.529 6.677 217,454 +0.28(+4.41%)
Dec 11, 2009 6.309 6.427 6.192 6.395 262,867 +0.12(+1.87%)
Dec 10, 2009 6.505 6.826 6.097 6.278 658,745 +0.05(+0.75%)
Dec 09, 2009 6.340 6.419 6.160 6.231 407,629 -0.14(-2.21%)
Dec 08, 2009 6.521 6.560 6.301 6.372 263,158 -0.20(-3.10%)
Dec 07, 2009 6.560 6.623 6.411 6.576 176,351 +0.03(+0.48%)
Dec 04, 2009 6.231 6.552 6.176 6.544 435,133 +0.42(+6.78%)
Dec 03, 2009 6.434 6.529 6.023 6.129 264,451 -0.25(-3.93%)
Dec 02, 2009 6.348 6.623 6.286 6.380 145,070 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.