Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.29 -0.19 (-0.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.677	3.808	3.475	3.686	0	+0.07(+1.94%)
Jan 29, 2009	3.896	3.949	3.615	3.615	120,581	-0.29(-7.42%)
Jan 28, 2009	3.949	4.002	3.712	3.905	134,306	+0.01(+0.23%)
Jan 27, 2009	4.019	4.124	3.589	3.896	196,571	-0.10(-2.42%)
Jan 26, 2009	3.335	4.045	3.335	3.993	191,331	+0.65(+19.42%)
Jan 23, 2009	3.291	3.431	3.238	3.343	124,811	+0.04(+1.06%)
Jan 22, 2009	3.457	3.457	3.247	3.308	153,772	-0.26(-7.37%)
Jan 21, 2009	3.168	3.580	3.071	3.572	341,891	+0.45(+14.33%)
Jan 20, 2009	3.133	3.177	3.036	3.124	128,574	-0.05(-1.66%)
Jan 16, 2009	3.405	3.405	3.106	3.177	196,653	-0.12(-3.72%)
Jan 15, 2009	3.501	3.501	3.142	3.300	242,167	-0.18(-5.05%)
Jan 14, 2009	3.642	3.879	3.449	3.475	255,185	-0.24(-6.38%)
Jan 13, 2009	3.887	3.958	3.686	3.712	173,868	-0.21(-5.37%)
Jan 12, 2009	4.300	4.300	3.870	3.923	129,692	-0.43(-9.88%)
Jan 09, 2009	4.467	4.467	4.300	4.353	101,511	-0.13(-2.94%)
Jan 08, 2009	4.142	4.502	4.107	4.484	162,806	+0.24(+5.58%)
Jan 07, 2009	4.440	4.572	4.230	4.247	173,226	-0.31(-6.74%)
Jan 06, 2009	4.344	4.581	4.309	4.554	202,635	+0.25(+5.70%)
Jan 05, 2009	3.984	4.309	3.984	4.309	202,702	+0.22(+5.36%)
Jan 02, 2009	4.379	4.379	3.791	4.089	0	-0.18(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices