Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1148 1148 770.00 784.00 1 -56.14(-6.68%)
Dec 30, 2008 700.00 840.14 616.00 840.14 5 +98.14(+13.23%)
Dec 29, 2008 602.00 742.00 476.00 742.00 4 +154.14(+26.22%)
Dec 24, 2008 587.86 587.86 587.86 587.86 0 +111.86(+23.50%)
Dec 22, 2008 476.00 476.00 476.00 476.00 8 -14.00(-2.86%)
Dec 19, 2008 504.00 504.00 490.00 490.00 1 -111.86(-18.59%)
Dec 18, 2008 532.00 601.86 532.00 601.86 0 +55.86(+10.23%)
Dec 16, 2008 490.00 546.00 546.00 546.00 8 +56.00(+11.43%)
Dec 15, 2008 490.00 490.00 490.00 490.00 5 -14.00(-2.78%)
Dec 12, 2008 504.00 504.00 504.00 504.00 1 -14.00(-2.70%)
Dec 11, 2008 616.00 616.00 518.00 518.00 0 +14.00(+2.78%)
Dec 09, 2008 616.00 504.00 504.00 504.00 7 +14.00(+2.86%)
Dec 08, 2008 490.00 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 05, 2008 490.00 523.60 490.00 490.00 9 +0.00(+0.00%)
Dec 04, 2008 504.00 504.00 490.00 490.00 1 +0.00(+0.00%)
Dec 03, 2008 490.00 532.00 490.00 490.00 0 -126.00(-20.45%)
Dec 01, 2008 560.00 616.00 616.00 616.00 3 +112.00(+22.22%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Nov 04, 2008 1064 1092 938.00 938.00 8 +196.00(+26.42%)
Oct 29, 2008 714.00 742.00 742.00 742.00 2 +41.86(+5.98%)
Oct 28, 2008 770.00 770.00 700.00 700.14 2 +0.14(+0.02%)
Oct 27, 2008 700.00 700.00 700.00 700.00 0 -140.00(-16.67%)
Oct 24, 2008 840.00 840.00 840.00 840.00 0 -14.00(-1.64%)
Oct 23, 2008 854.00 854.00 854.00 854.00 0 -126.00(-12.86%)
Oct 22, 2008 980.00 980.00 980.00 980.00 0 -70.00(-6.67%)
Oct 21, 2008 1036 1050 1022 1050 2 +140.00(+15.38%)
Oct 20, 2008 1120 1120 910.00 910.00 2 -168.00(-15.58%)
Oct 17, 2008 1078 1120 1078 1078 2 +28.00(+2.67%)
Oct 16, 2008 1190 1190 1050 1050 2 -195.86(-15.72%)
Oct 15, 2008 1246 1246 1246 1246 0 +0.00(+0.00%)
Oct 14, 2008 1260 1386 1246 1246 7 -14.14(-1.12%)
Oct 13, 2008 1218 1260 1190 1260 1 +336.00(+36.36%)
Oct 10, 2008 1204 1204 560.14 924.00 11 -308.00(-25.00%)
Oct 09, 2008 1260 1260 1232 1232 1 +0.00(+0.00%)
Oct 08, 2008 1372 1456 1232 1232 2 -126.00(-9.28%)
Oct 07, 2008 1358 1400 1358 1358 0 -42.00(-3.00%)
Oct 06, 2008 1680 1680 1400 1400 10 -504.00(-26.47%)
Oct 03, 2008 1946 1946 1806 1904 7 +84.00(+4.62%)
Oct 02, 2008 1876 1876 1820 1820 0 -237.86(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.