Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Aug 27, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.01(+2150.00%)
Aug 26, 2008 0.0004 0.0004 0.0004 0.0004 630 +0.00(+100.00%)
Aug 25, 2008 0.0002 0.0002 0.0002 0.0002 2,675 +0.00(+0.00%)
Aug 22, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2008 0.0001 0.0002 0.0001 0.0002 12,800 -0.00(-33.33%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2008 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Aug 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300 -0.01(-99.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 230 +0.01(+3233.33%)
Jul 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0100 0.0003 0.0003 2,000 +0.00(+200.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0050 0.0001 0.0001 900 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0002 0.0001 0.0001 1,800 -0.01(-99.00%)
Jun 26, 2008 0.0002 0.0100 0.0001 0.0100 52,874 +0.01(+9900.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Jun 10, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0090 0.0050 0.0090 21,100 +0.01(+8900.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.