Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0015 0.0001 0.0001 100,600 -0.00(-75.00%)
Jan 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2008 0.0004 0.0004 0.0001 0.0004 5,670 +0.00(+33.33%)
Jan 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 14, 2008 0.0003 0.0003 0.0003 0.0003 750 +0.00(+200.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 21,250 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 21,250 -0.00(-66.67%)
Dec 28, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2007 0.0003 0.0003 0.0003 0.0003 4,750 +0.00(+0.00%)
Dec 26, 2007 0.0003 0.0003 0.0003 0.0003 22,995 +0.00(+200.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 110 -0.00(-66.67%)
Dec 21, 2007 0.0003 0.0003 0.0003 0.0003 988 +0.00(+200.00%)
Dec 20, 2007 0.0003 0.0100 0.0001 0.0001 8,910 -0.00(-66.67%)
Dec 19, 2007 0.0001 0.0003 0.0001 0.0003 33,105 +0.00(+200.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 3,200 -0.00(-66.67%)
Dec 17, 2007 0.0003 0.0003 0.0003 0.0003 12,200 +0.00(+0.00%)
Dec 14, 2007 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 13, 2007 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0003 0.0001 0.0003 2,225 +0.00(+200.00%)
Dec 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Dec 07, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2007 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Dec 05, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2007 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 27, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0002 0.0001 0.0002 4,000 +0.00(+100.00%)
Nov 15, 2007 0.0090 0.0090 0.0001 0.0001 2,800 -0.00(-66.67%)
Nov 14, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2007 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 09, 2007 0.0003 0.0003 0.0001 0.0001 2,200 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Nov 07, 2007 0.0003 0.0003 0.0003 0.0003 1,691 +0.00(+200.00%)
Nov 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0001 0.0001 3,120 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.