Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.522 8.721 8.328 8.642 249,005 +0.09(+1.03%)
Jul 30, 2008 8.846 8.846 8.384 8.555 341,925 +0.01(+0.11%)
Jul 29, 2008 8.545 8.568 7.936 8.545 289,549 +0.56(+7.00%)
Jul 28, 2008 8.361 8.379 7.917 7.986 185,341 -0.36(-4.32%)
Jul 25, 2008 8.222 8.402 7.996 8.347 184,317 +0.18(+2.26%)
Jul 24, 2008 8.356 8.365 8.107 8.162 185,650 -0.16(-1.94%)
Jul 23, 2008 8.102 8.398 7.991 8.324 263,774 +0.23(+2.80%)
Jul 22, 2008 7.622 8.102 7.506 8.097 204,152 +0.47(+6.11%)
Jul 21, 2008 7.548 7.695 7.451 7.631 115,189 +0.14(+1.91%)
Jul 18, 2008 7.464 7.594 7.243 7.488 152,544 +0.02(+0.25%)
Jul 17, 2008 7.386 7.617 7.178 7.469 259,080 +0.14(+1.89%)
Jul 16, 2008 6.749 7.344 6.661 7.331 247,418 +0.55(+8.18%)
Jul 15, 2008 6.915 7.160 6.688 6.776 280,180 -0.19(-2.72%)
Jul 14, 2008 6.753 7.053 6.652 6.966 372,912 +0.21(+3.08%)
Jul 11, 2008 6.240 6.869 6.060 6.758 247,632 +0.03(+0.48%)
Jul 10, 2008 6.494 6.848 6.494 6.725 208,902 +0.24(+3.63%)
Jul 09, 2008 6.716 6.892 6.462 6.490 396,113 -0.24(-3.57%)
Jul 08, 2008 6.365 6.749 6.333 6.730 343,270 +0.32(+4.97%)
Jul 07, 2008 6.305 6.624 6.305 6.411 438,459 +0.10(+1.54%)
Jul 04, 2008 6.425 6.559 6.282 6.314 282,782 +0.00(+0.00%)
Jul 03, 2008 6.425 6.559 6.282 6.314 282,782 -0.12(-1.94%)
Jul 02, 2008 6.679 6.679 6.240 6.439 377,932 -0.24(-3.60%)
Jul 01, 2008 6.573 6.693 6.356 6.679 397,631 +0.02(+0.35%)
Jun 30, 2008 7.063 7.063 6.624 6.656 339,600 -0.27(-3.87%)
Jun 27, 2008 7.113 7.113 6.633 6.924 1,322,142 -0.17(-2.41%)
Jun 26, 2008 7.483 7.534 7.086 7.095 303,851 -0.48(-6.34%)
Jun 25, 2008 7.658 7.737 7.478 7.575 237,253 -0.08(-1.03%)
Jun 24, 2008 7.769 7.792 7.552 7.654 264,822 -0.29(-3.61%)
Jun 23, 2008 8.051 8.139 7.857 7.940 604,381 -0.15(-1.88%)
Jun 20, 2008 8.042 8.130 7.922 8.093 616,078 +0.01(+0.11%)
Jun 19, 2008 8.014 8.162 7.949 8.083 735,283 +0.07(+0.86%)
Jun 18, 2008 8.171 8.185 7.968 8.014 745,826 -0.13(-1.64%)
Jun 17, 2008 8.153 8.314 7.968 8.148 181,522 +0.01(+0.11%)
Jun 16, 2008 7.857 8.231 7.829 8.139 316,752 +0.35(+4.45%)
Jun 13, 2008 7.635 7.917 7.635 7.792 241,016 +0.21(+2.80%)
Jun 12, 2008 7.783 7.852 7.531 7.580 209,339 -0.14(-1.85%)
Jun 11, 2008 7.737 7.871 7.723 7.723 132,274 -0.06(-0.83%)
Jun 10, 2008 7.774 7.936 7.737 7.788 222,666 -0.02(-0.30%)
Jun 09, 2008 7.936 8.097 7.737 7.811 237,318 -0.15(-1.91%)
Jun 06, 2008 8.093 8.245 7.963 7.963 188,870 -0.29(-3.53%)
Jun 05, 2008 7.922 8.388 7.917 8.254 380,093 +0.30(+3.71%)
Jun 04, 2008 7.876 8.042 7.691 7.959 174,678 +0.07(+0.94%)
Jun 03, 2008 7.986 8.074 7.672 7.885 247,920 -0.09(-1.10%)
Jun 02, 2008 8.042 8.042 7.732 7.973 269,939 -0.07(-0.86%)
May 30, 2008 8.056 8.056 7.899 8.042 246,426 +0.03(+0.35%)
May 29, 2008 7.908 8.051 7.885 8.014 243,904 +0.11(+1.40%)
May 28, 2008 8.079 8.130 7.839 7.903 154,841 -0.17(-2.12%)
May 27, 2008 8.157 8.185 7.968 8.074 188,274 -0.01(-0.11%)
May 26, 2008 7.931 8.111 7.852 8.083 0 +0.00(+0.00%)
May 23, 2008 7.931 8.111 7.852 8.083 204,771 +0.12(+1.45%)
May 22, 2008 8.051 8.171 7.945 7.968 190,487 -0.08(-1.03%)
May 21, 2008 8.130 8.167 8.005 8.051 207,146 -0.03(-0.34%)
May 20, 2008 8.134 8.185 8.014 8.079 239,875 -0.07(-0.85%)
May 19, 2008 8.185 8.259 8.083 8.148 220,748 +0.00(+0.00%)
May 16, 2008 8.130 8.190 8.074 8.148 247,935 +0.05(+0.57%)
May 15, 2008 8.083 8.231 8.046 8.102 256,025 +0.02(+0.29%)
May 14, 2008 8.088 8.204 8.037 8.079 237,450 +0.04(+0.52%)
May 13, 2008 8.310 8.310 7.991 8.037 306,498 -0.21(-2.58%)
May 12, 2008 8.107 8.291 8.065 8.250 261,468 +0.19(+2.41%)
May 09, 2008 8.060 8.116 8.014 8.056 114,987 -0.03(-0.34%)
May 08, 2008 8.143 8.171 8.005 8.083 323,974 +0.02(+0.29%)
May 07, 2008 8.615 8.615 8.042 8.060 289,093 -0.42(-4.96%)
May 06, 2008 8.231 8.481 8.180 8.481 277,798 +0.07(+0.82%)
May 05, 2008 8.448 8.448 8.222 8.411 200,928 +0.03(+0.39%)
May 02, 2008 8.638 8.642 8.324 8.379 152,139 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.