Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.04 -0.08 (-0.61%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.872 5.921 5.849 5.898 143,112 +0.00(+0.06%)
Jan 30, 2008 5.894 5.926 5.868 5.894 232,857 +0.00(+0.00%)
Jan 29, 2008 5.954 5.977 5.834 5.894 275,605 -0.03(-0.51%)
Jan 28, 2008 5.849 5.928 5.841 5.924 269,498 +0.05(+0.83%)
Jan 25, 2008 5.879 5.913 5.857 5.875 204,712 +0.01(+0.13%)
Jan 24, 2008 5.785 5.873 5.747 5.868 251,437 +0.08(+1.37%)
Jan 23, 2008 5.845 5.845 5.702 5.789 422,820 -0.05(-0.90%)
Jan 22, 2008 6.026 6.026 5.766 5.841 506,425 -0.05(-0.83%)
Jan 21, 2008 5.898 5.966 5.853 5.890 0 +0.00(+0.00%)
Jan 18, 2008 5.898 5.966 5.853 5.890 227,546 -0.03(-0.57%)
Jan 17, 2008 6.067 6.067 5.914 5.924 233,388 -0.12(-2.05%)
Jan 16, 2008 6.064 6.098 6.045 6.049 128,775 -0.02(-0.31%)
Jan 15, 2008 6.086 6.101 6.045 6.067 86,265 -0.04(-0.62%)
Jan 14, 2008 6.067 6.124 6.067 6.105 152,140 +0.02(+0.25%)
Jan 11, 2008 6.150 6.150 6.085 6.090 205,508 -0.01(-0.12%)
Jan 10, 2008 6.049 6.098 6.049 6.098 136,740 +0.01(+0.19%)
Jan 09, 2008 6.135 6.135 6.071 6.086 184,533 -0.02(-0.25%)
Jan 08, 2008 6.094 6.128 6.094 6.101 326,053 +0.02(+0.31%)
Jan 07, 2008 6.109 6.109 6.072 6.083 101,692 -0.03(-0.43%)
Jan 04, 2008 6.139 6.158 6.067 6.109 190,109 -0.05(-0.80%)
Jan 03, 2008 6.067 6.167 6.067 6.158 181,081 +0.08(+1.27%)
Jan 02, 2008 6.011 6.086 5.988 6.081 157,450 +0.06(+1.03%)
Jan 01, 2008 5.973 6.067 5.973 6.018 545,830 +0.00(+0.00%)
Dec 31, 2007 5.973 6.067 5.973 6.018 545,830 +0.01(+0.19%)
Dec 28, 2007 6.007 6.056 5.935 6.007 644,575 +0.04(+0.63%)
Dec 27, 2007 5.985 6.015 5.966 5.970 309,856 -0.06(-1.06%)
Dec 26, 2007 6.022 6.041 5.985 6.034 466,510 +0.03(+0.44%)
Dec 24, 2007 5.913 6.041 5.913 6.007 216,395 +0.09(+1.59%)
Dec 21, 2007 6.060 6.060 5.913 5.913 275,886 -0.06(-0.95%)
Dec 20, 2007 5.883 5.977 5.879 5.970 258,877 +0.08(+1.34%)
Dec 19, 2007 5.951 5.996 5.890 5.890 329,239 -0.08(-1.39%)
Dec 18, 2007 6.030 6.086 5.973 5.973 170,991 -0.05(-0.75%)
Dec 17, 2007 6.007 6.045 5.996 6.018 193,826 +0.01(+0.13%)
Dec 14, 2007 6.007 6.086 5.988 6.011 221,174 -0.04(-0.62%)
Dec 13, 2007 6.071 6.090 6.003 6.049 250,912 -0.08(-1.23%)
Dec 12, 2007 6.218 6.218 6.075 6.124 236,574 +0.01(+0.12%)
Dec 11, 2007 6.105 6.158 6.086 6.116 270,825 -0.06(-0.92%)
Dec 10, 2007 6.203 6.203 6.135 6.173 189,312 -0.03(-0.49%)
Dec 07, 2007 6.222 6.237 6.173 6.203 270,029 -0.01(-0.12%)
Dec 06, 2007 6.158 6.211 6.124 6.211 185,329 +0.05(+0.86%)
Dec 05, 2007 6.169 6.199 6.105 6.158 195,153 +0.00(+0.00%)
Dec 04, 2007 6.154 6.226 6.116 6.158 168,073 -0.09(-1.39%)
Dec 03, 2007 6.139 6.244 6.139 6.244 210,025 +0.04(+0.67%)
Nov 30, 2007 6.154 6.207 6.079 6.203 317,556 +0.08(+1.23%)
Nov 29, 2007 6.124 6.158 6.086 6.128 188,250 -0.02(-0.25%)
Nov 28, 2007 6.083 6.192 6.083 6.143 367,738 +0.03(+0.55%)
Nov 27, 2007 6.689 6.689 6.049 6.109 330,832 +0.02(+0.37%)
Nov 26, 2007 6.000 6.086 6.000 6.086 204,977 +0.04(+0.62%)
Nov 23, 2007 6.022 6.071 5.951 6.049 141,254 +0.03(+0.50%)
Nov 21, 2007 5.985 6.018 5.921 6.018 138,599 +0.05(+0.82%)
Nov 20, 2007 5.924 6.018 5.924 5.970 515,896 +0.00(+0.06%)
Nov 19, 2007 5.954 5.977 5.917 5.966 150,281 -0.05(-0.75%)
Nov 16, 2007 6.060 6.083 5.981 6.011 151,346 -0.06(-0.99%)
Nov 15, 2007 6.007 6.086 5.985 6.071 235,246 +0.03(+0.56%)
Nov 14, 2007 6.064 6.113 6.037 6.037 273,746 -0.03(-0.56%)
Nov 13, 2007 6.120 6.211 6.037 6.071 161,964 -0.07(-1.10%)
Nov 12, 2007 6.090 6.147 6.064 6.139 169,133 +0.02(+0.25%)
Nov 09, 2007 6.120 6.165 6.094 6.124 93,195 -0.06(-0.97%)
Nov 08, 2007 6.056 6.184 6.056 6.184 362,428 +0.05(+0.86%)
Nov 07, 2007 6.275 6.275 6.131 6.131 523,330 -0.17(-2.75%)
Nov 06, 2007 6.327 6.327 6.271 6.305 200,464 -0.00(-0.06%)
Nov 05, 2007 6.308 6.327 6.275 6.308 260,205 -0.02(-0.30%)
Nov 02, 2007 6.369 6.403 6.308 6.327 197,809 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.