Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.717 1.737 1.658 1.687 46,269 +0.02(+1.18%)
Aug 28, 2008 1.697 1.717 1.638 1.667 70,349 -0.06(-3.43%)
Aug 27, 2008 1.796 1.796 1.727 1.727 151,209 -0.05(-2.78%)
Aug 26, 2008 1.766 1.796 1.746 1.776 24,304 +0.01(+0.56%)
Aug 25, 2008 1.786 1.796 1.727 1.766 276,822 -0.01(-0.56%)
Aug 22, 2008 1.776 1.806 1.746 1.776 87,902 +0.04(+2.27%)
Aug 21, 2008 1.806 1.806 1.727 1.737 101,043 -0.04(-2.22%)
Aug 20, 2008 1.786 1.796 1.737 1.776 51,844 -0.04(-2.17%)
Aug 19, 2008 1.845 1.855 1.737 1.815 118,837 -0.03(-1.60%)
Aug 18, 2008 1.766 1.875 1.687 1.845 323,451 +0.12(+6.86%)
Aug 15, 2008 1.727 1.776 1.628 1.727 127,528 +0.04(+2.34%)
Aug 14, 2008 1.727 1.727 1.638 1.687 82,810 -0.04(-2.29%)
Aug 13, 2008 1.786 1.825 1.638 1.727 315,708 -0.05(-2.78%)
Aug 12, 2008 1.529 1.815 1.524 1.776 510,175 +0.36(+25.00%)
Aug 11, 2008 1.411 1.441 1.401 1.421 68,818 +0.03(+2.13%)
Aug 08, 2008 1.411 1.411 1.362 1.391 74,627 +0.01(+0.71%)
Aug 07, 2008 1.391 1.470 1.381 1.381 58,509 -0.04(-2.78%)
Aug 06, 2008 1.431 1.441 1.421 1.421 51,998 -0.01(-0.69%)
Aug 05, 2008 1.441 1.450 1.401 1.431 41,210 +0.00(+0.00%)
Aug 04, 2008 1.381 1.431 1.381 1.431 42,831 +0.05(+3.57%)
Aug 01, 2008 1.362 1.401 1.352 1.381 69,350 +0.05(+3.70%)
Jul 31, 2008 1.312 1.371 1.312 1.332 31,257 -0.02(-1.45%)
Jul 30, 2008 1.381 1.381 1.312 1.352 62,073 -0.03(-2.15%)
Jul 29, 2008 1.381 1.401 1.352 1.381 28,052 +0.03(+2.19%)
Jul 28, 2008 1.381 1.450 1.352 1.352 75,094 -0.07(-4.86%)
Jul 25, 2008 1.460 1.471 1.371 1.421 102,765 -0.02(-1.37%)
Jul 24, 2008 1.441 1.480 1.411 1.441 124,844 +0.01(+0.69%)
Jul 23, 2008 1.312 1.460 1.312 1.431 131,741 +0.12(+9.02%)
Jul 22, 2008 1.362 1.371 1.302 1.312 109,643 -0.05(-3.62%)
Jul 21, 2008 1.421 1.431 1.362 1.362 117,726 -0.08(-5.48%)
Jul 18, 2008 1.391 1.450 1.391 1.441 39,471 +0.01(+0.69%)
Jul 17, 2008 1.460 1.480 1.421 1.431 83,965 +0.00(+0.00%)
Jul 16, 2008 1.401 1.441 1.391 1.431 71,940 +0.04(+2.84%)
Jul 15, 2008 1.401 1.460 1.391 1.391 107,939 -0.08(-5.37%)
Jul 14, 2008 1.431 1.470 1.411 1.470 115,740 +0.05(+3.47%)
Jul 11, 2008 1.411 1.429 1.391 1.421 108,248 +0.01(+0.70%)
Jul 10, 2008 1.381 1.431 1.381 1.411 79,604 +0.03(+2.14%)
Jul 09, 2008 1.293 1.381 1.293 1.381 88,663 +0.07(+5.26%)
Jul 08, 2008 1.293 1.332 1.293 1.312 101,017 +0.01(+0.76%)
Jul 07, 2008 1.332 1.371 1.283 1.302 104,036 -0.06(-4.35%)
Jul 04, 2008 1.332 1.362 1.302 1.362 116,673 +0.00(+0.00%)
Jul 03, 2008 1.332 1.362 1.302 1.362 116,673 +0.01(+0.73%)
Jul 02, 2008 1.362 1.381 1.342 1.352 103,681 -0.03(-2.14%)
Jul 01, 2008 1.332 1.381 1.332 1.381 113,462 +0.01(+0.72%)
Jun 30, 2008 1.332 1.371 1.332 1.371 175,069 +0.00(+0.00%)
Jun 27, 2008 1.283 1.372 1.283 1.371 271,516 +0.05(+3.58%)
Jun 26, 2008 1.411 1.411 1.283 1.324 559,111 -0.15(-9.93%)
Jun 25, 2008 1.411 1.500 1.411 1.470 202,431 +0.04(+2.76%)
Jun 24, 2008 1.431 1.470 1.371 1.431 218,621 -0.05(-3.33%)
Jun 23, 2008 1.579 1.598 1.401 1.480 565,210 -0.11(-6.83%)
Jun 20, 2008 1.677 1.677 1.589 1.589 172,111 -0.07(-4.17%)
Jun 19, 2008 1.717 1.717 1.648 1.658 125,920 -0.02(-1.18%)
Jun 18, 2008 1.727 1.727 1.648 1.677 165,867 -0.03(-1.73%)
Jun 17, 2008 1.707 1.727 1.687 1.707 80,466 +0.00(+0.00%)
Jun 16, 2008 1.717 1.717 1.638 1.707 120,303 -0.02(-1.14%)
Jun 13, 2008 1.707 1.766 1.677 1.727 197,850 +0.00(+0.00%)
Jun 12, 2008 1.677 1.737 1.648 1.727 54,118 +0.05(+2.94%)
Jun 11, 2008 1.677 1.707 1.658 1.677 551,412 +0.02(+1.19%)
Jun 10, 2008 1.638 1.658 1.618 1.658 86,398 +0.02(+1.20%)
Jun 09, 2008 1.677 1.677 1.638 1.638 87,938 -0.06(-3.49%)
Jun 06, 2008 1.677 1.697 1.638 1.697 90,656 +0.02(+1.18%)
Jun 05, 2008 1.628 1.717 1.628 1.677 143,875 +0.00(+0.00%)
Jun 04, 2008 1.697 1.697 1.638 1.677 73,223 +0.01(+0.59%)
Jun 03, 2008 1.806 1.815 1.589 1.667 502,661 -0.14(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.