Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 17, 2008 0.1350 0.1350 0.1350 0.1350 4,500 -0.02(-15.62%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jul 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 26, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2008 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 23, 2008 0.1650 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Jun 20, 2008 0.1650 0.1650 0.1650 0.1650 50,000 -0.04(-21.43%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.05(+31.25%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-8.57%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Jun 10, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 06, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jun 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
May 27, 2008 0.1650 0.1650 0.1600 0.1650 146,000 -0.01(-2.94%)
May 26, 2008 0.1550 0.1700 0.1550 0.1700 35,000 +0.01(+6.25%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 22, 2008 0.1550 0.1650 0.1500 0.1650 63,000 +0.02(+10.00%)
May 21, 2008 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
May 20, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2008 0.1450 0.1450 0.1350 0.1350 85,000 -0.01(-10.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
May 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2008 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-9.68%)
May 05, 2008 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+10.71%)
May 02, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.