Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.913 5.205 4.768 5.205 26,762 +0.17(+3.46%)
May 29, 2008 4.936 5.031 4.908 5.031 11,009 +0.23(+4.79%)
May 28, 2008 4.706 4.964 4.706 4.801 27,999 +0.06(+1.18%)
May 27, 2008 5.048 5.048 4.583 4.745 70,909 -0.35(-6.83%)
May 26, 2008 5.329 5.418 4.498 5.093 182,005 +0.00(+0.00%)
May 23, 2008 5.329 5.418 4.498 5.093 182,005 -0.38(-6.87%)
May 22, 2008 5.575 5.686 5.469 5.469 3,597 -0.01(-0.20%)
May 21, 2008 5.570 5.615 5.480 5.480 8,736 -0.11(-1.97%)
May 20, 2008 5.458 5.603 5.458 5.590 10,763 +0.01(+0.16%)
May 19, 2008 5.508 5.665 5.508 5.581 21,091 +0.10(+1.74%)
May 16, 2008 5.609 5.665 5.312 5.486 16,876 -0.19(-3.36%)
May 15, 2008 5.654 5.794 5.469 5.676 19,581 -0.10(-1.75%)
May 14, 2008 5.772 5.811 5.609 5.777 33,512 +0.03(+0.59%)
May 13, 2008 5.800 5.856 5.620 5.744 13,701 -0.02(-0.39%)
May 12, 2008 5.637 5.794 5.609 5.766 13,576 +0.04(+0.69%)
May 09, 2008 5.704 5.760 5.637 5.727 12,046 -0.16(-2.67%)
May 08, 2008 5.884 5.884 5.777 5.884 8,935 +0.00(+0.00%)
May 07, 2008 5.777 6.136 5.772 5.884 29,417 +0.10(+1.75%)
May 06, 2008 5.396 5.861 5.396 5.783 48,231 +0.32(+5.85%)
May 05, 2008 6.108 6.108 5.228 5.463 100,822 -0.56(-9.31%)
May 02, 2008 6.288 6.288 5.839 6.024 36,637 -0.14(-2.27%)
May 01, 2008 6.002 6.170 6.002 6.164 78,483 +0.15(+2.42%)
Apr 30, 2008 6.355 6.361 5.749 6.018 18,288 -0.35(-5.46%)
Apr 29, 2008 6.361 6.366 6.316 6.366 18,516 -0.02(-0.26%)
Apr 28, 2008 5.800 6.394 5.794 6.383 43,774 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.699 5.727 32,982 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,526 -0.01(-0.10%)
Apr 23, 2008 5.592 5.769 5.553 5.744 13,802 +0.12(+2.09%)
Apr 22, 2008 5.631 5.744 5.395 5.626 25,612 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,308 +0.33(+6.00%)
Apr 18, 2008 5.256 5.508 5.239 5.424 25,484 +0.12(+2.22%)
Apr 17, 2008 5.256 5.334 5.233 5.306 25,944 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.312 24,505 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,807 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.155 32,107 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,051 -0.07(-1.31%)
Apr 10, 2008 5.054 5.132 5.054 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.099 5.160 5.099 5.132 17,472 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.155 52,630 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.183 47,793 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,680 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,946 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,109 +0.03(+0.66%)
Apr 01, 2008 5.166 5.323 5.071 5.071 27,078 +0.07(+1.46%)
Mar 31, 2008 4.908 5.087 4.908 4.998 50,508 +0.03(+0.68%)
Mar 28, 2008 4.964 4.981 4.852 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.824 4.829 26,291 -0.19(-3.69%)
Mar 26, 2008 5.110 5.110 5.003 5.014 9,470 -0.12(-2.29%)
Mar 25, 2008 5.082 5.132 4.992 5.132 77,060 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,719 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,503 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,503 -0.24(-4.67%)
Mar 19, 2008 4.953 5.110 4.869 5.048 19,816 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,921 +0.04(+0.90%)
Mar 17, 2008 4.998 5.104 4.998 5.003 24,790 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.998 53,523 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.110 44,471 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.200 50,847 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.211 18,907 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.155 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,243 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,023 +0.03(+0.54%)
Mar 05, 2008 5.188 5.256 5.138 5.188 27,577 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,484 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.