Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Mar 28, 2008 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 26, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 21,000 +0.02(+10.34%)
Mar 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-9.38%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+20.00%)
Feb 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 07, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 06, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 01, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.