Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.521 2.521 2.521 2.521 1,446 +0.10(+4.04%)
Nov 26, 2008 2.507 2.521 2.423 2.423 6,009 -0.01(-0.57%)
Nov 25, 2008 2.254 2.521 2.254 2.437 9,551 +0.00(+0.00%)
Nov 24, 2008 2.521 2.521 2.257 2.437 4,463 -0.08(-3.33%)
Nov 21, 2008 2.521 2.521 2.521 2.521 1,071 +0.04(+1.58%)
Nov 19, 2008 2.487 2.481 2.481 2.481 7,855 -0.32(-11.40%)
Nov 18, 2008 2.801 2.801 2.801 2.801 357 +0.00(+0.00%)
Nov 17, 2008 3.011 3.011 2.801 2.801 6,284 -0.41(-12.66%)
Nov 14, 2008 3.025 3.207 3.025 3.207 717 +0.01(+0.44%)
Nov 13, 2008 2.809 3.193 2.801 3.193 2,499 +0.26(+8.88%)
Nov 12, 2008 3.336 3.336 2.661 2.932 16,771 -0.14(-4.64%)
Nov 11, 2008 3.305 3.305 2.865 3.075 19,995 -0.44(-12.58%)
Nov 10, 2008 3.358 3.518 3.358 3.518 4,116 +0.38(+12.24%)
Nov 07, 2008 3.025 3.134 3.025 3.134 4,641 +0.04(+1.18%)
Nov 05, 2008 3.097 3.097 3.097 3.097 0 +0.05(+1.56%)
Nov 04, 2008 3.050 3.050 3.036 3.050 4,063 -0.02(-0.55%)
Nov 03, 2008 3.067 3.067 3.067 3.067 1,538 +0.01(+0.46%)
Oct 31, 2008 3.343 3.343 3.053 3.053 14,300 -0.17(-5.22%)
Oct 30, 2008 3.221 3.221 3.221 3.221 357 +0.00(+0.00%)
Oct 29, 2008 3.193 3.221 3.193 3.221 10,187 +0.03(+0.88%)
Oct 28, 2008 3.011 3.193 2.857 3.193 8,326 +0.04(+1.33%)
Oct 27, 2008 3.151 3.529 3.151 3.151 4,399 +0.10(+3.21%)
Oct 24, 2008 2.941 3.086 2.941 3.053 10,354 -0.22(-6.84%)
Oct 23, 2008 2.879 3.277 2.879 3.277 1,571 +0.48(+17.00%)
Oct 22, 2008 2.801 3.277 2.801 2.801 6,070 -0.14(-4.76%)
Oct 21, 2008 3.400 3.400 2.941 2.941 7,855 -0.11(-3.67%)
Oct 20, 2008 3.355 4.061 3.011 3.053 61,533 -0.17(-5.14%)
Oct 17, 2008 3.274 3.361 3.218 3.218 16,828 +0.27(+9.32%)
Oct 15, 2008 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Oct 14, 2008 3.453 3.453 2.803 2.943 29,843 +0.00(+0.00%)
Oct 13, 2008 2.921 3.277 2.605 2.943 55,930 +0.28(+10.52%)
Oct 10, 2008 3.361 3.361 2.663 2.663 19,617 -0.64(-19.34%)
Oct 09, 2008 2.969 3.302 3.109 3.302 65,700 +0.36(+12.29%)
Oct 08, 2008 3.445 3.445 2.803 2.941 34,599 -0.49(-14.29%)
Oct 07, 2008 3.921 3.921 3.364 3.431 46,418 -0.62(-15.34%)
Oct 06, 2008 4.411 4.811 3.571 4.052 40,169 -0.43(-9.56%)
Oct 03, 2008 4.481 4.481 4.481 4.481 7,391 -0.01(-0.19%)
Oct 02, 2008 4.859 4.859 4.487 4.489 19,510 -0.25(-5.37%)
Oct 01, 2008 4.621 4.795 4.618 4.744 31,582 -0.02(-0.35%)
Sep 30, 2008 4.621 4.761 4.484 4.761 11,426 -0.08(-1.73%)
Sep 29, 2008 4.761 5.601 4.551 4.845 37,024 +0.13(+2.67%)
Sep 26, 2008 4.761 4.817 4.719 4.719 7,034 +0.03(+0.60%)
Sep 25, 2008 4.691 4.691 4.691 4.691 357 -0.08(-1.62%)
Sep 24, 2008 4.768 4.768 4.768 4.768 10,711 -0.00(-0.03%)
Sep 23, 2008 4.761 4.851 4.761 4.769 4,352 +0.01(+0.18%)
Sep 22, 2008 4.621 5.038 4.621 4.761 12,186 +0.01(+0.29%)
Sep 19, 2008 4.764 5.069 4.747 4.747 10,012 -0.14(-2.87%)
Sep 18, 2008 4.831 4.986 4.831 4.887 3,927 +0.06(+1.16%)
Sep 17, 2008 4.971 4.971 4.828 4.831 7,027 -0.14(-2.82%)
Sep 15, 2008 4.971 4.971 4.971 4.971 3,927 -0.14(-2.69%)
Sep 12, 2008 5.044 5.108 4.957 5.108 7,712 +0.27(+5.55%)
Sep 11, 2008 4.845 4.845 4.839 4.839 3,927 -0.23(-4.53%)
Sep 10, 2008 5.069 5.069 5.069 5.069 1,428 +0.00(+0.08%)
Sep 09, 2008 5.016 5.142 5.013 5.065 24,280 +0.07(+1.38%)
Sep 08, 2008 4.915 4.996 4.912 4.996 1,071 -0.11(-2.25%)
Sep 05, 2008 5.111 5.111 5.111 5.111 357 +0.07(+1.39%)
Sep 04, 2008 5.181 5.181 4.904 5.041 18,567 -0.29(-5.36%)
Sep 03, 2008 5.545 5.573 5.327 5.327 11,122 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.