Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3700 0.3900 0.3550 0.3900 40,700 +0.02(+5.41%)
Mar 28, 2008 0.3800 0.3900 0.3700 0.3700 21,500 -0.02(-5.13%)
Mar 27, 2008 0.4300 0.4300 0.3850 0.3900 33,000 -0.03(-7.14%)
Mar 26, 2008 0.3800 0.4200 0.3800 0.4200 51,000 +0.03(+7.69%)
Mar 25, 2008 0.3600 0.3900 0.3600 0.3900 48,000 +0.01(+2.63%)
Mar 24, 2008 0.3800 0.3950 0.3650 0.3800 47,500 -0.01(-2.56%)
Mar 21, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 19, 2008 0.3500 0.3900 0.3500 0.3900 59,500 +0.04(+11.43%)
Mar 18, 2008 0.3350 0.3500 0.3300 0.3500 82,207 +0.01(+2.94%)
Mar 17, 2008 0.3700 0.3750 0.3400 0.3400 200,600 -0.04(-10.53%)
Mar 14, 2008 0.3700 0.3800 0.3650 0.3800 32,100 +0.01(+2.70%)
Mar 13, 2008 0.4050 0.4050 0.3700 0.3700 13,000 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.4050 0.3700 0.3700 117,100 -0.01(-2.63%)
Mar 11, 2008 0.3900 0.4000 0.3800 0.3800 72,100 -0.01(-2.56%)
Mar 10, 2008 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Mar 07, 2008 0.4100 0.4300 0.4100 0.4100 82,400 +0.00(+0.00%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 35,400 -0.01(-2.38%)
Mar 05, 2008 0.4200 0.4200 0.4100 0.4200 34,700 +0.00(+0.00%)
Mar 04, 2008 0.4300 0.4400 0.4200 0.4200 95,900 -0.01(-2.33%)
Mar 03, 2008 0.4600 0.4600 0.4200 0.4300 110,850 +0.02(+4.88%)
Feb 29, 2008 0.4450 0.4450 0.4100 0.4100 102,700 -0.03(-5.75%)
Feb 28, 2008 0.4450 0.4450 0.4300 0.4350 61,334 -0.01(-1.14%)
Feb 27, 2008 0.4000 0.4400 0.3900 0.4400 177,710 +0.03(+7.32%)
Feb 26, 2008 0.3950 0.4100 0.3900 0.4100 121,500 +0.02(+5.13%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3900 62,000 -0.02(-3.70%)
Feb 22, 2008 0.3750 0.4200 0.3700 0.4050 67,220 +0.03(+8.00%)
Feb 21, 2008 0.3800 0.3800 0.3700 0.3750 43,305 +0.02(+5.63%)
Feb 20, 2008 0.3550 0.3700 0.3500 0.3550 76,300 +0.00(+0.00%)
Feb 19, 2008 0.3700 0.3900 0.3500 0.3550 142,750 +0.01(+1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3700 0.3100 0.3500 290,200 +0.03(+11.11%)
Feb 14, 2008 0.3300 0.3300 0.3100 0.3150 61,000 -0.01(-1.56%)
Feb 13, 2008 0.3150 0.3400 0.3000 0.3200 52,700 +0.02(+6.67%)
Feb 12, 2008 0.3300 0.3450 0.3000 0.3000 246,500 -0.03(-9.09%)
Feb 11, 2008 0.3350 0.3400 0.3200 0.3300 115,750 -0.01(-1.49%)
Feb 08, 2008 0.3300 0.3350 0.3100 0.3350 47,700 +0.03(+8.06%)
Feb 07, 2008 0.3400 0.3400 0.3050 0.3100 47,100 -0.02(-6.06%)
Feb 06, 2008 0.3300 0.3300 0.3100 0.3300 76,310 -0.01(-2.94%)
Feb 05, 2008 0.3500 0.3500 0.3300 0.3400 61,847 -0.03(-8.11%)
Feb 04, 2008 0.3700 0.3700 0.3500 0.3700 101,500 +0.02(+4.23%)
Feb 01, 2008 0.3600 0.3700 0.3500 0.3550 43,500 +0.01(+1.43%)
Jan 31, 2008 0.3400 0.3650 0.3050 0.3500 100,606 +0.03(+9.37%)
Jan 30, 2008 0.3150 0.3700 0.3150 0.3200 158,000 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3400 0.3050 0.3200 40,400 -0.01(-3.03%)
Jan 28, 2008 0.3400 0.3400 0.3000 0.3300 252,710 +0.00(+0.00%)
Jan 25, 2008 0.3350 0.3400 0.3050 0.3300 102,422 -0.01(-1.49%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3350 149,100 +0.04(+11.67%)
Jan 23, 2008 0.3350 0.3500 0.3000 0.3000 143,750 -0.03(-9.09%)
Jan 22, 2008 0.3400 0.3600 0.3250 0.3300 164,700 -0.01(-2.94%)
Jan 21, 2008 0.3700 0.3700 0.3200 0.3400 117,900 -0.05(-12.82%)
Jan 18, 2008 0.4000 0.4100 0.3650 0.3900 139,583 -0.02(-4.88%)
Jan 17, 2008 0.3900 0.4200 0.3800 0.4100 103,450 +0.02(+5.13%)
Jan 16, 2008 0.4100 0.4200 0.3800 0.3900 105,502 -0.03(-7.14%)
Jan 15, 2008 0.4400 0.4400 0.4100 0.4200 133,427 -0.01(-1.18%)
Jan 14, 2008 0.4500 0.4500 0.4250 0.4250 129,050 -0.03(-5.56%)
Jan 11, 2008 0.4500 0.4650 0.4300 0.4500 126,100 +0.01(+2.27%)
Jan 10, 2008 0.4600 0.4650 0.4300 0.4400 129,920 -0.01(-1.12%)
Jan 09, 2008 0.4350 0.4450 0.4250 0.4450 136,066 +0.01(+2.30%)
Jan 08, 2008 0.4400 0.4450 0.4200 0.4350 277,700 -0.02(-3.33%)
Jan 07, 2008 0.4550 0.4550 0.4250 0.4500 423,800 -0.02(-3.23%)
Jan 04, 2008 0.4900 0.4900 0.4500 0.4650 624,908 -0.04(-8.82%)
Jan 03, 2008 0.5400 0.5400 0.4800 0.5100 943,480 -0.12(-19.05%)
Jan 02, 2008 0.6300 0.6400 0.5800 0.6300 24,900 +0.05(+8.62%)
Jan 01, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2007 0.6200 0.6500 0.5500 0.5800 137,050 -0.02(-3.33%)
Dec 28, 2007 0.5700 0.6000 0.5400 0.6000 90,300 +0.03(+5.26%)
Dec 27, 2007 0.5900 0.6000 0.5400 0.5700 92,125 +0.00(+0.00%)
Dec 26, 2007 0.5400 0.6000 0.5400 0.5700 6,400 +0.00(+0.00%)
Dec 24, 2007 0.5400 0.6000 0.5400 0.5700 6,400 -0.02(-3.39%)
Dec 21, 2007 0.5600 0.6000 0.5600 0.5900 16,800 -0.01(-1.67%)
Dec 20, 2007 0.5500 0.6200 0.5500 0.6000 91,700 +0.04(+7.14%)
Dec 19, 2007 0.6000 0.6000 0.5600 0.5600 36,300 -0.07(-11.11%)
Dec 18, 2007 0.6000 0.6300 0.5500 0.6300 11,750 +0.03(+5.00%)
Dec 17, 2007 0.5600 0.6000 0.5600 0.6000 6,900 +0.00(+0.00%)
Dec 14, 2007 0.6000 0.6100 0.5800 0.6000 28,057 +0.00(+0.00%)
Dec 13, 2007 0.6300 0.6300 0.5600 0.6000 60,600 -0.04(-6.25%)
Dec 12, 2007 0.6500 0.6600 0.6400 0.6400 38,300 -0.01(-1.54%)
Dec 11, 2007 0.5500 0.6500 0.5500 0.6500 76,669 +0.10(+18.18%)
Dec 10, 2007 0.5700 0.5700 0.5500 0.5500 85,000 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5700 0.5500 0.5500 105,420 -0.01(-1.79%)
Dec 06, 2007 0.5600 0.5700 0.5500 0.5600 55,500 +0.01(+1.82%)
Dec 05, 2007 0.6000 0.6000 0.5400 0.5500 33,300 +0.02(+3.77%)
Dec 04, 2007 0.5700 0.5800 0.5300 0.5300 79,674 -0.04(-7.02%)
Dec 03, 2007 0.5200 0.6000 0.5000 0.5700 108,851 +0.03(+5.56%)
Nov 30, 2007 0.5900 0.5900 0.5400 0.5400 44,500 -0.05(-8.47%)
Nov 29, 2007 0.6000 0.6100 0.5700 0.5900 58,150 -0.06(-9.23%)
Nov 28, 2007 0.5900 0.6500 0.5900 0.6500 50,300 +0.05(+8.33%)
Nov 27, 2007 0.5800 0.6100 0.5600 0.6000 216,000 +0.02(+3.45%)
Nov 26, 2007 0.6800 0.6800 0.5800 0.5800 270,650 -0.12(-17.14%)
Nov 23, 2007 0.6900 0.7000 0.6900 0.7000 25,500 +0.00(+0.00%)
Nov 21, 2007 0.7100 0.7100 0.6900 0.7000 104,500 +0.00(+0.00%)
Nov 20, 2007 0.7100 0.7200 0.7000 0.7000 49,500 -0.01(-1.41%)
Nov 19, 2007 0.7500 0.7500 0.7000 0.7100 48,510 -0.04(-5.33%)
Nov 16, 2007 0.7100 0.7500 0.7100 0.7500 19,500 +0.04(+5.63%)
Nov 15, 2007 0.7400 0.7400 0.7100 0.7100 28,870 -0.04(-5.33%)
Nov 14, 2007 0.7100 0.7600 0.6900 0.7500 92,100 +0.02(+2.74%)
Nov 13, 2007 0.7100 0.7300 0.7000 0.7300 62,910 +0.01(+1.39%)
Nov 12, 2007 0.7100 0.7400 0.7100 0.7200 68,294 +0.01(+1.41%)
Nov 09, 2007 0.7400 0.7400 0.7100 0.7100 134,545 -0.03(-4.05%)
Nov 08, 2007 0.7400 0.7700 0.7200 0.7400 127,585 +0.00(+0.00%)
Nov 07, 2007 0.7500 0.7800 0.7300 0.7400 136,862 -0.01(-1.33%)
Nov 06, 2007 0.7500 0.7800 0.7500 0.7500 139,236 +0.00(+0.00%)
Nov 05, 2007 0.7600 0.8000 0.7500 0.7500 103,450 +0.00(+0.00%)
Nov 02, 2007 0.8000 0.8000 0.7500 0.7500 81,207 +0.01(+1.35%)
Nov 01, 2007 0.7500 0.8000 0.7400 0.7400 70,400 -0.03(-3.90%)
Oct 31, 2007 0.8000 0.8000 0.7700 0.7700 53,800 -0.03(-3.75%)
Oct 30, 2007 0.8400 0.8500 0.7900 0.8000 57,950 +0.00(+0.00%)
Oct 29, 2007 0.8000 0.8100 0.7600 0.8000 145,450 +0.02(+2.56%)
Oct 26, 2007 0.7800 0.7800 0.7400 0.7800 26,600 +0.04(+5.41%)
Oct 25, 2007 0.7700 0.7700 0.7300 0.7400 40,800 -0.01(-1.33%)
Oct 24, 2007 0.7900 0.7900 0.7300 0.7500 37,400 +0.00(+0.00%)
Oct 23, 2007 0.7500 0.7500 0.7300 0.7500 95,105 -0.07(-8.54%)
Oct 19, 2007 0.7800 0.8200 0.7600 0.8200 21,500 +0.02(+2.50%)
Oct 18, 2007 0.8500 0.8500 0.7800 0.8000 11,500 +0.01(+1.27%)
Oct 17, 2007 0.8500 0.8500 0.7700 0.7900 51,700 -0.01(-1.25%)
Oct 16, 2007 0.8900 0.8900 0.8000 0.8000 72,500 -0.06(-6.98%)
Oct 15, 2007 0.8500 0.8700 0.8300 0.8600 106,600 +0.04(+4.88%)
Oct 12, 2007 0.8200 0.8300 0.7800 0.8200 61,465 +0.02(+2.50%)
Oct 11, 2007 0.7700 0.8400 0.7700 0.8000 191,680 +0.04(+5.26%)
Oct 10, 2007 0.7800 0.7800 0.7400 0.7600 45,500 +0.00(+0.00%)
Oct 09, 2007 0.7300 0.7600 0.7100 0.7600 132,200 +0.04(+5.56%)
Oct 08, 2007 0.7100 0.7400 0.7100 0.7200 36,550 +0.00(+0.00%)
Oct 05, 2007 0.7100 0.7400 0.7100 0.7200 36,550 -0.01(-1.37%)
Oct 04, 2007 0.7200 0.7400 0.7100 0.7300 57,551 -0.02(-2.67%)
Oct 03, 2007 0.7300 0.7500 0.7200 0.7500 26,780 +0.04(+5.63%)
Oct 02, 2007 0.7700 0.7700 0.7100 0.7100 121,433 -0.05(-6.58%)
Oct 01, 2007 0.7500 0.7600 0.7500 0.7600 40,350 +0.03(+4.11%)
Sep 28, 2007 0.7800 0.7800 0.7200 0.7300 43,370 -0.05(-6.41%)
Sep 27, 2007 0.7600 0.7900 0.7300 0.7800 17,050 +0.02(+2.63%)
Sep 26, 2007 0.7300 0.7800 0.7300 0.7600 45,200 +0.04(+5.56%)
Sep 25, 2007 0.7500 0.7500 0.7200 0.7200 33,050 -0.04(-5.26%)
Sep 24, 2007 0.7600 0.8100 0.7600 0.7600 81,460 +0.00(+0.00%)
Sep 21, 2007 0.7600 0.7800 0.7400 0.7600 91,740 +0.00(+0.00%)
Sep 20, 2007 0.7700 0.7800 0.7400 0.7600 52,100 +0.00(+0.00%)
Sep 19, 2007 0.7800 0.7800 0.7200 0.7600 44,620 +0.02(+2.70%)
Sep 18, 2007 0.7200 0.7400 0.7000 0.7400 105,500 +0.01(+1.37%)
Sep 17, 2007 0.7300 0.7300 0.7000 0.7300 84,000 +0.00(+0.00%)
Sep 14, 2007 0.7000 0.7300 0.7000 0.7300 62,710 -0.01(-1.35%)
Sep 13, 2007 0.7100 0.7400 0.7000 0.7400 82,700 +0.00(+0.00%)
Sep 12, 2007 0.7100 0.7400 0.7000 0.7400 26,400 +0.02(+2.78%)
Sep 11, 2007 0.7200 0.7400 0.7000 0.7200 89,700 +0.00(+0.00%)
Sep 10, 2007 0.7300 0.7400 0.7200 0.7200 90,000 +0.00(+0.00%)
Sep 07, 2007 0.7300 0.7500 0.7200 0.7200 68,800 -0.01(-1.37%)
Sep 06, 2007 0.7100 0.7400 0.7000 0.7300 130,981 +0.03(+4.29%)
Sep 05, 2007 0.7000 0.7400 0.6900 0.7000 45,100 -0.04(-5.41%)
Sep 04, 2007 0.6700 0.7400 0.6700 0.7400 79,500 +0.06(+8.82%)
Aug 31, 2007 0.6800 0.7100 0.6700 0.6800 92,020 +0.00(+0.00%)
Aug 30, 2007 0.7100 0.7100 0.6800 0.6800 19,600 -0.02(-2.86%)
Aug 29, 2007 0.7000 0.7200 0.6700 0.7000 70,110 -0.04(-5.41%)
Aug 28, 2007 0.7000 0.7400 0.7000 0.7400 56,200 +0.01(+1.37%)
Aug 27, 2007 0.7400 0.7500 0.7100 0.7300 49,700 -0.01(-1.35%)
Aug 24, 2007 0.7200 0.7400 0.7200 0.7400 48,500 +0.02(+2.78%)
Aug 23, 2007 0.7200 0.7500 0.7000 0.7200 112,310 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7600 0.7100 0.7200 115,400 -0.03(-4.00%)
Aug 21, 2007 0.7700 0.8700 0.7400 0.7500 112,050 -0.04(-5.06%)
Aug 20, 2007 0.8500 0.8500 0.7300 0.7900 126,292 -0.08(-9.20%)
Aug 17, 2007 0.7500 0.8800 0.7400 0.8700 183,992 +0.17(+24.29%)
Aug 16, 2007 0.7500 0.7500 0.6600 0.7000 220,879 -0.05(-6.67%)
Aug 15, 2007 0.8100 0.8100 0.7500 0.7500 102,250 -0.13(-14.77%)
Aug 14, 2007 0.9100 0.9200 0.7900 0.8800 98,200 -0.03(-3.30%)
Aug 13, 2007 0.8600 0.9100 0.8500 0.9100 43,840 +0.06(+7.06%)
Aug 10, 2007 0.9000 0.9000 0.8500 0.8500 292,950 -0.06(-6.59%)
Aug 09, 2007 0.9500 0.9500 0.9100 0.9100 55,006 -0.04(-4.21%)
Aug 08, 2007 0.9000 0.9500 0.9000 0.9500 63,700 +0.01(+1.06%)
Aug 07, 2007 0.9500 0.9600 0.8900 0.9400 96,200 +0.00(+0.00%)
Aug 06, 2007 0.9900 0.9900 0.9200 0.9400 14,800 +0.00(+0.00%)
Aug 03, 2007 0.9900 0.9900 0.9200 0.9400 14,800 -0.01(-1.05%)
Aug 02, 2007 0.9700 0.9700 0.9100 0.9500 110,020 -0.02(-2.06%)
Aug 01, 2007 1.000 1.030 0.9700 0.9700 40,310 -0.03(-3.00%)
Jul 31, 2007 1.040 1.040 1.000 1.000 37,700 -0.03(-2.91%)
Jul 30, 2007 0.9800 1.070 0.9300 1.030 92,204 +0.03(+3.00%)
Jul 27, 2007 0.9600 1.040 0.9600 1.000 91,600 +0.00(+0.00%)
Jul 26, 2007 0.9900 1.000 0.9000 1.000 121,150 +0.01(+1.01%)
Jul 25, 2007 0.9900 0.9900 0.9900 0.9900 1,907 -0.10(-9.17%)
Jul 24, 2007 1.090 1.090 1.090 1.090 7,600 +0.02(+1.87%)
Jul 23, 2007 1.090 1.110 1.040 1.070 107,635 +0.01(+0.94%)
Jul 20, 2007 0.9800 1.060 0.9800 1.060 332,715 +0.06(+6.00%)
Jul 19, 2007 0.9500 1.000 0.9200 1.000 106,070 +0.05(+5.26%)
Jul 18, 2007 0.9500 0.9500 0.9000 0.9500 42,590 +0.02(+2.15%)
Jul 17, 2007 0.9300 0.9600 0.9100 0.9300 145,490 +0.00(+0.00%)
Jul 16, 2007 0.9500 0.9800 0.9300 0.9300 125,460 -0.02(-2.11%)
Jul 13, 2007 0.9400 0.9600 0.9200 0.9500 93,000 +0.00(+0.00%)
Jul 12, 2007 0.9100 0.9600 0.8900 0.9500 89,760 +0.02(+2.15%)
Jul 11, 2007 0.9300 0.9400 0.9100 0.9300 87,716 -0.01(-1.06%)
Jul 10, 2007 0.9300 0.9400 0.9000 0.9400 132,000 +0.02(+2.17%)
Jul 09, 2007 0.9100 0.9600 0.9100 0.9200 275,450 +0.02(+2.22%)
Jul 06, 2007 0.9000 0.9000 0.8600 0.9000 163,300 +0.01(+1.12%)
Jul 05, 2007 0.8900 0.9000 0.8700 0.8900 116,560 +0.01(+1.14%)
Jul 03, 2007 0.8500 0.9000 0.8300 0.8800 119,260 +0.03(+3.53%)
Jul 02, 2007 0.8600 0.8700 0.7800 0.8500 215,860 +0.00(+0.00%)
Jun 29, 2007 0.8600 0.8700 0.7800 0.8500 215,860 +0.01(+1.19%)
Jun 28, 2007 0.8500 0.8700 0.8300 0.8400 131,484 -0.02(-2.33%)
Jun 27, 2007 0.8500 0.8600 0.8200 0.8600 141,900 +0.00(+0.00%)
Jun 26, 2007 0.8600 0.8700 0.8300 0.8600 117,550 +0.00(+0.00%)
Jun 25, 2007 0.8600 0.8600 0.8500 0.8600 156,050 -0.01(-1.15%)
Jun 22, 2007 0.9000 0.9000 0.8500 0.8700 136,550 -0.02(-2.25%)
Jun 21, 2007 0.8400 0.8900 0.8300 0.8900 60,596 +0.03(+3.49%)
Jun 20, 2007 0.8400 0.8600 0.8100 0.8600 76,280 +0.03(+3.61%)
Jun 19, 2007 0.9000 0.9000 0.8300 0.8300 251,136 -0.06(-6.74%)
Jun 18, 2007 0.7900 0.8900 0.7800 0.8900 516,200 +0.13(+17.11%)
Jun 15, 2007 0.7800 0.7800 0.7400 0.7600 66,800 +0.00(+0.00%)
Jun 14, 2007 0.7200 0.7600 0.7100 0.7600 23,400 +0.03(+4.11%)
Jun 13, 2007 0.7300 0.7500 0.7000 0.7300 137,447 -0.05(-6.41%)
Jun 12, 2007 0.7800 0.7800 0.7400 0.7800 24,000 +0.01(+1.30%)
Jun 11, 2007 0.7800 0.7800 0.7500 0.7700 66,000 -0.03(-3.75%)
Jun 08, 2007 0.7900 0.8000 0.7500 0.8000 36,700 +0.02(+2.56%)
Jun 07, 2007 0.8000 0.8000 0.7800 0.7800 20,500 +0.02(+2.63%)
Jun 06, 2007 0.7400 0.8000 0.7400 0.7600 99,000 +0.01(+1.33%)
Jun 05, 2007 0.7500 0.7600 0.7400 0.7500 52,700 -0.01(-1.32%)
Jun 04, 2007 0.7300 0.7700 0.7300 0.7600 113,370 +0.00(+0.00%)
Jun 01, 2007 0.7500 0.7600 0.7000 0.7600 290,500 +0.04(+5.56%)
May 31, 2007 0.7200 0.7600 0.7000 0.7200 98,814 +0.02(+2.86%)
May 30, 2007 0.7100 0.7200 0.6900 0.7000 225,600 +0.00(+0.00%)
May 29, 2007 0.7000 0.7500 0.7000 0.7000 72,650 -0.01(-1.41%)
May 25, 2007 0.7300 0.7300 0.7100 0.7100 35,000 -0.03(-4.05%)
May 24, 2007 0.7400 0.7600 0.7300 0.7400 137,150 -0.02(-2.63%)
May 23, 2007 0.7500 0.7800 0.7500 0.7600 89,400 -0.01(-1.30%)
May 22, 2007 0.8000 0.8200 0.7500 0.7700 263,700 -0.05(-6.10%)
May 21, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.00(+0.00%)
May 18, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.04(+5.13%)
May 17, 2007 0.8300 0.8300 0.7500 0.7800 104,550 -0.03(-3.70%)
May 16, 2007 0.7700 0.8200 0.7600 0.8100 37,500 +0.03(+3.85%)
May 15, 2007 0.7900 0.8000 0.7700 0.7800 48,500 -0.01(-1.27%)
May 14, 2007 0.8300 0.8600 0.7900 0.7900 106,900 -0.05(-5.95%)
May 11, 2007 0.7900 0.8500 0.7900 0.8400 90,450 +0.04(+5.00%)
May 10, 2007 0.8200 0.8300 0.7900 0.8000 164,900 -0.03(-3.61%)
May 09, 2007 0.8100 0.8300 0.8000 0.8300 44,100 +0.01(+1.22%)
May 08, 2007 0.8200 0.8400 0.8200 0.8200 41,200 +0.00(+0.00%)
May 07, 2007 0.8200 0.8300 0.8000 0.8200 77,425 -0.02(-2.38%)
May 04, 2007 0.8400 0.8400 0.8000 0.8400 162,000 +0.02(+2.44%)
May 03, 2007 0.8300 0.8400 0.8100 0.8200 55,400 -0.02(-2.38%)
May 02, 2007 0.8100 0.8400 0.8100 0.8400 63,400 +0.00(+0.00%)
May 01, 2007 0.8600 0.8600 0.8100 0.8400 44,598 -0.04(-4.55%)
Apr 30, 2007 0.8900 0.8900 0.8100 0.8800 73,440 -0.01(-1.12%)
Apr 27, 2007 0.8500 0.8900 0.8200 0.8900 116,725 +0.06(+7.23%)
Apr 26, 2007 0.9000 0.9000 0.8300 0.8300 99,450 -0.04(-4.60%)
Apr 25, 2007 0.8600 0.9000 0.8600 0.8700 61,567 -0.03(-3.33%)
Apr 24, 2007 0.9000 0.9000 0.8600 0.9000 110,982 +0.00(+0.00%)
Apr 23, 2007 0.9000 0.9300 0.8900 0.9000 274,390 +0.01(+1.12%)
Apr 20, 2007 0.9000 0.9000 0.8900 0.8900 82,600 +0.00(+0.00%)
Apr 19, 2007 0.8900 0.9000 0.8500 0.8900 256,405 -0.01(-1.11%)
Apr 18, 2007 0.8900 0.9000 0.8700 0.9000 74,036 +0.00(+0.00%)
Apr 17, 2007 0.9000 0.9100 0.8800 0.9000 283,300 +0.00(+0.00%)
Apr 16, 2007 0.9000 0.9200 0.8900 0.9000 184,474 +0.00(+0.00%)
Apr 13, 2007 0.9400 0.9400 0.8800 0.9000 225,300 -0.02(-2.17%)
Apr 12, 2007 0.9200 0.9500 0.8800 0.9200 223,509 -0.01(-1.08%)
Apr 11, 2007 0.9200 0.9300 0.8800 0.9300 133,041 -0.01(-1.06%)
Apr 10, 2007 0.9400 0.9400 0.8900 0.9400 198,375 +0.00(+0.00%)
Apr 09, 2007 0.8700 0.9400 0.8600 0.9400 191,939 +0.07(+8.05%)
Apr 05, 2007 0.8900 0.8900 0.8500 0.8700 60,800 +0.00(+0.00%)
Apr 04, 2007 0.9000 0.9000 0.8600 0.8700 43,964 -0.02(-2.25%)
Apr 03, 2007 0.9200 0.9200 0.8700 0.8900 94,000 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.