Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.366 3.426 3.348 3.407 59,273 -0.00(-0.11%)
Nov 26, 2008 3.336 3.452 3.307 3.411 262,224 +0.07(+2.24%)
Nov 25, 2008 3.180 3.336 3.172 3.336 205,885 +0.15(+4.56%)
Nov 24, 2008 3.232 3.284 3.172 3.191 311,560 -0.01(-0.23%)
Nov 21, 2008 3.124 3.198 2.974 3.198 372,674 +0.07(+2.39%)
Nov 20, 2008 3.146 3.236 3.090 3.124 273,599 -0.12(-3.79%)
Nov 19, 2008 3.366 3.389 3.172 3.247 440,074 -0.16(-4.61%)
Nov 18, 2008 3.516 3.527 3.363 3.404 158,549 -0.16(-4.50%)
Nov 17, 2008 3.680 3.680 3.523 3.564 125,752 -0.09(-2.55%)
Nov 14, 2008 3.691 3.736 3.642 3.657 116,880 -0.11(-2.87%)
Nov 13, 2008 3.732 3.795 3.635 3.766 182,067 +0.03(+0.90%)
Nov 12, 2008 3.833 3.866 3.698 3.732 143,755 -0.16(-4.21%)
Nov 11, 2008 3.952 3.952 3.818 3.896 169,832 -0.03(-0.85%)
Nov 10, 2008 4.124 4.124 3.911 3.930 249,205 -0.16(-3.92%)
Nov 07, 2008 4.187 4.187 4.064 4.090 195,389 -0.10(-2.32%)
Nov 06, 2008 4.172 4.187 4.105 4.187 140,918 +0.02(+0.54%)
Nov 05, 2008 4.210 4.210 4.109 4.165 170,644 -0.06(-1.33%)
Nov 04, 2008 4.075 4.225 4.075 4.221 190,221 +0.16(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.