Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 377.00 377.00 377.00 0 +0.00(+0.00%)
Sep 26, 2008 377.00 377.00 377.00 377.00 3 +3.43(+0.92%)
Sep 22, 2008 373.57 373.57 373.57 0 +0.00(+0.00%)
Sep 19, 2008 373.57 373.57 373.57 373.57 0 -51.43(-12.10%)
Sep 18, 2008 425.00 425.50 409.25 425.00 5,906 +140.00(+49.12%)
Sep 16, 2008 285.00 285.00 285.00 562 +0.00(+0.00%)
Sep 15, 2008 285.00 285.00 285.00 285.00 5 -2.50(-0.87%)
Sep 11, 2008 287.50 287.50 287.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.