Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.2650	0.2850	0.2550	0.2550	35,620	-0.01(-1.92%)
Jul 30, 2008	0.2600	0.2700	0.2550	0.2600	60,500	-0.01(-1.89%)
Jul 29, 2008	0.2800	0.2800	0.2650	0.2650	21,500	+0.00(+0.00%)
Jul 28, 2008	0.2750	0.2800	0.2650	0.2650	67,000	-0.01(-3.64%)
Jul 25, 2008	0.2750	0.2750	0.2700	0.2750	50,000	-0.01(-1.79%)
Jul 24, 2008	0.2750	0.2800	0.2750	0.2800	12,500	+0.00(+0.00%)
Jul 23, 2008	0.2750	0.2800	0.2750	0.2800	38,620	+0.00(+0.00%)
Jul 22, 2008	0.2750	0.2800	0.2700	0.2800	35,100	+0.01(+1.82%)
Jul 21, 2008	0.2900	0.2900	0.2700	0.2750	27,500	-0.03(-9.84%)
Jul 18, 2008	0.2750	0.3050	0.2700	0.3050	20,300	+0.02(+5.17%)
Jul 17, 2008	0.2700	0.3000	0.2700	0.2900	43,010	+0.02(+7.41%)
Jul 16, 2008	0.2700	0.2700	0.2700	0.2700	12,500	+0.00(+0.00%)
Jul 15, 2008	0.2800	0.2800	0.2700	0.2700	54,000	-0.03(-10.00%)
Jul 14, 2008	0.2900	0.3000	0.2900	0.3000	26,000	+0.03(+11.11%)
Jul 11, 2008	0.2700	0.2700	0.2700	0.2700	16,500	+0.00(+0.00%)
Jul 10, 2008	0.2800	0.3000	0.2700	0.2700	61,240	-0.01(-1.82%)
Jul 09, 2008	0.2750	0.3000	0.2700	0.2750	55,500	-0.02(-8.33%)
Jul 08, 2008	0.2700	0.3000	0.2700	0.3000	34,010	+0.03(+11.11%)
Jul 07, 2008	0.3000	0.3000	0.2700	0.2700	105,600	-0.02(-6.90%)
Jul 04, 2008	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+1.75%)
Jul 03, 2008	0.2800	0.3000	0.2800	0.2850	4,090	+0.00(+1.79%)
Jul 02, 2008	0.3150	0.3150	0.2700	0.2800	121,180	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices