Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.303 5.416 5.303 5.408 465,315 +0.11(+2.13%)
Mar 28, 2008 5.382 5.412 5.277 5.295 400,333 -0.08(-1.54%)
Mar 27, 2008 5.341 5.401 5.325 5.378 236,749 +0.04(+0.71%)
Mar 26, 2008 5.363 5.363 5.325 5.341 487,218 -0.02(-0.42%)
Mar 25, 2008 5.382 5.405 5.325 5.363 388,568 -0.00(-0.07%)
Mar 24, 2008 5.344 5.431 5.344 5.367 370,128 +0.02(+0.28%)
Mar 21, 2008 5.277 5.367 5.273 5.352 111,516 +0.00(+0.00%)
Mar 20, 2008 5.277 5.367 5.273 5.352 111,516 +0.06(+1.07%)
Mar 19, 2008 5.303 5.348 5.280 5.295 285,694 -0.00(-0.07%)
Mar 18, 2008 5.231 5.371 5.231 5.299 221,283 +0.08(+1.52%)
Mar 17, 2008 5.197 5.235 5.141 5.220 429,402 -0.05(-1.00%)
Mar 14, 2008 5.348 5.348 5.246 5.273 146,697 -0.08(-1.55%)
Mar 13, 2008 5.333 5.374 5.303 5.356 160,759 -0.02(-0.28%)
Mar 12, 2008 5.423 5.431 5.371 5.371 184,798 -0.09(-1.59%)
Mar 11, 2008 5.438 5.472 5.420 5.457 350,791 +0.06(+1.05%)
Mar 10, 2008 5.491 5.506 5.386 5.401 400,662 -0.13(-2.32%)
Mar 07, 2008 5.457 5.555 5.457 5.529 166,478 -0.00(-0.07%)
Mar 06, 2008 5.593 5.657 5.518 5.533 157,716 -0.11(-1.94%)
Mar 05, 2008 5.668 5.706 5.634 5.642 187,984 -0.02(-0.33%)
Mar 04, 2008 5.356 5.698 5.356 5.661 182,563 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.