Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.62 +2.48 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.808 7.195 6.808 7.040 85,675 +0.13(+1.82%)
Nov 26, 2008 6.161 6.914 6.103 6.914 225,194 +0.62(+9.82%)
Nov 25, 2008 6.335 6.799 5.814 6.296 370,593 +0.05(+0.77%)
Nov 24, 2008 5.408 6.248 5.360 6.248 494,031 +0.93(+17.42%)
Nov 21, 2008 5.456 5.601 4.693 5.321 461,573 -0.01(-0.18%)
Nov 20, 2008 5.427 5.843 5.302 5.331 463,665 -0.19(-3.50%)
Nov 19, 2008 5.891 5.987 5.408 5.524 359,470 -0.34(-5.77%)
Nov 18, 2008 6.267 6.325 5.804 5.862 291,414 -0.42(-6.62%)
Nov 17, 2008 6.277 6.422 6.181 6.277 279,621 +0.05(+0.78%)
Nov 14, 2008 7.088 7.243 6.229 6.229 440,562 -1.11(-15.13%)
Nov 13, 2008 6.354 7.368 6.142 7.339 375,894 +0.87(+13.43%)
Nov 12, 2008 7.291 7.339 6.393 6.470 487,474 -0.93(-12.53%)
Nov 11, 2008 7.774 8.373 7.281 7.397 452,140 -0.43(-5.55%)
Nov 10, 2008 8.827 8.952 7.716 7.832 323,148 -0.83(-9.59%)
Nov 07, 2008 8.392 9.010 8.344 8.662 301,398 -0.69(-7.33%)
Nov 06, 2008 9.676 9.860 9.252 9.348 188,373 -0.56(-5.65%)
Nov 05, 2008 10.65 10.85 9.850 9.908 112,711 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.29 10.61 178,708 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.