Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.076 9.640 9.013 9.499 271,031 +0.24(+2.54%)
Jan 30, 2008 9.334 9.797 9.107 9.264 248,595 -0.16(-1.66%)
Jan 29, 2008 9.883 9.883 9.326 9.421 157,322 -0.45(-4.60%)
Jan 28, 2008 9.922 9.922 9.671 9.875 315,666 -0.05(-0.47%)
Jan 25, 2008 9.859 10.15 9.569 9.922 291,806 +0.33(+3.43%)
Jan 24, 2008 8.856 9.718 8.715 9.593 505,689 +0.66(+7.37%)
Jan 23, 2008 8.621 8.950 8.441 8.935 516,626 +0.08(+0.88%)
Jan 22, 2008 8.425 8.974 8.253 8.856 334,678 -0.14(-1.57%)
Jan 21, 2008 9.334 9.389 8.848 8.997 0 +0.00(+0.00%)
Jan 18, 2008 9.334 9.389 8.848 8.997 381,257 -0.28(-3.04%)
Jan 17, 2008 9.891 10.01 9.264 9.279 277,495 -0.73(-7.28%)
Jan 16, 2008 9.891 10.28 9.624 10.01 214,709 +0.13(+1.27%)
Jan 15, 2008 9.969 10.00 9.687 9.883 422,814 -0.13(-1.33%)
Jan 14, 2008 9.953 10.32 9.836 10.02 348,968 +0.09(+0.95%)
Jan 11, 2008 10.67 10.75 9.891 9.922 371,086 -1.02(-9.31%)
Jan 10, 2008 10.69 11.12 10.48 10.94 244,341 +0.05(+0.43%)
Jan 09, 2008 10.85 10.96 10.24 10.89 290,244 +0.00(+0.00%)
Jan 08, 2008 11.54 11.76 10.87 10.89 306,479 -0.61(-5.31%)
Jan 07, 2008 11.18 11.52 11.09 11.51 291,806 +0.20(+1.80%)
Jan 04, 2008 11.76 11.80 11.28 11.30 300,100 -0.70(-5.81%)
Jan 03, 2008 12.54 12.83 11.90 12.00 295,379 -0.54(-4.31%)
Jan 02, 2008 13.03 13.26 12.31 12.54 551,931 -0.34(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.