Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.704 9.933 9.540 9.712 20,804,816 +0.11(+1.11%)
Jan 30, 2008 9.674 9.918 9.579 9.605 14,840,474 -0.04(-0.44%)
Jan 29, 2008 9.701 9.773 9.422 9.647 16,359,778 -0.02(-0.16%)
Jan 28, 2008 9.712 9.773 9.556 9.663 14,780,791 +0.01(+0.08%)
Jan 25, 2008 9.975 9.998 9.544 9.655 14,784,549 -0.24(-2.47%)
Jan 24, 2008 10.21 10.21 9.819 9.899 16,502,560 -0.27(-2.63%)
Jan 23, 2008 9.594 10.30 9.491 10.17 22,051,796 +0.46(+4.76%)
Jan 22, 2008 9.247 9.888 9.247 9.704 19,695,376 +0.02(+0.16%)
Jan 21, 2008 9.857 9.998 9.613 9.689 0 +0.00(+0.00%)
Jan 18, 2008 9.857 9.998 9.613 9.689 22,730,266 -0.08(-0.86%)
Jan 17, 2008 10.18 10.34 9.739 9.773 16,033,581 -0.34(-3.36%)
Jan 16, 2008 9.704 10.26 9.663 10.11 21,537,030 +0.38(+3.88%)
Jan 15, 2008 9.746 9.842 9.586 9.735 17,539,814 -0.13(-1.32%)
Jan 14, 2008 10.15 10.15 9.804 9.865 16,522,578 -0.23(-2.27%)
Jan 11, 2008 10.23 10.33 9.975 10.09 17,117,328 -0.25(-2.40%)
Jan 10, 2008 9.991 10.47 9.899 10.34 23,119,896 +0.29(+2.92%)
Jan 09, 2008 9.746 10.07 9.655 10.05 23,694,222 +0.30(+3.05%)
Jan 08, 2008 9.827 9.865 9.640 9.750 17,957,394 -0.01(-0.08%)
Jan 07, 2008 9.746 9.872 9.693 9.758 13,914,664 +0.09(+0.91%)
Jan 04, 2008 9.781 9.830 9.582 9.670 15,917,931 -0.19(-1.90%)
Jan 03, 2008 9.850 9.995 9.834 9.857 15,869,118 +0.06(+0.62%)
Jan 02, 2008 10.17 10.19 9.769 9.796 16,756,297 -0.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.