Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.3100	0.3150	0.3000	0.3050	24,500	-0.01(-1.61%)
Jun 27, 2008	0.3100	0.3100	0.3100	0.3100	5,500	-0.01(-1.59%)
Jun 26, 2008	0.3050	0.3150	0.3050	0.3150	9,600	+0.02(+5.00%)
Jun 25, 2008	0.3150	0.3150	0.3000	0.3000	28,500	-0.03(-9.09%)
Jun 24, 2008	0.3100	0.3300	0.3000	0.3300	31,240	+0.00(+0.00%)
Jun 23, 2008	0.3200	0.3300	0.3050	0.3300	41,000	-0.01(-2.94%)
Jun 20, 2008	0.3250	0.3450	0.3100	0.3400	59,820	+0.00(+0.00%)
Jun 19, 2008	0.3250	0.3400	0.3000	0.3400	55,000	+0.01(+3.03%)
Jun 18, 2008	0.3300	0.3300	0.3300	0.3300	3,000	+0.02(+6.45%)
Jun 17, 2008	0.3100	0.3150	0.3050	0.3100	20,000	-0.01(-3.13%)
Jun 16, 2008	0.3300	0.3350	0.3100	0.3200	70,730	-0.02(-5.88%)
Jun 13, 2008	0.3300	0.3400	0.3300	0.3400	6,500	+0.00(+0.00%)
Jun 12, 2008	0.3250	0.3400	0.3200	0.3400	20,133	+0.01(+3.03%)
Jun 11, 2008	0.3300	0.3300	0.3250	0.3300	16,300	+0.00(+0.00%)
Jun 10, 2008	0.3300	0.3450	0.3300	0.3300	13,500	+0.01(+1.54%)
Jun 09, 2008	0.3500	0.3500	0.3250	0.3250	19,000	+0.00(+0.00%)
Jun 06, 2008	0.3300	0.3400	0.3250	0.3250	41,500	-0.01(-1.52%)
Jun 05, 2008	0.3400	0.3400	0.3300	0.3300	6,100	-0.01(-2.94%)
Jun 04, 2008	0.3300	0.3400	0.3300	0.3400	3,500	+0.01(+3.03%)
Jun 03, 2008	0.3400	0.3400	0.3300	0.3300	13,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices