Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.700 6.804 6.700 6.804 96,535 +0.11(+1.62%)
May 29, 2008 6.725 6.743 6.693 6.695 156,001 -0.03(-0.45%)
May 28, 2008 6.768 6.776 6.710 6.725 133,764 -0.09(-1.37%)
May 27, 2008 6.804 6.844 6.789 6.819 126,965 +0.08(+1.16%)
May 26, 2008 6.796 6.801 6.730 6.741 0 +0.00(+0.00%)
May 23, 2008 6.796 6.801 6.730 6.741 125,623 -0.11(-1.55%)
May 22, 2008 6.806 6.882 6.789 6.847 143,928 +0.10(+1.54%)
May 21, 2008 6.781 6.799 6.743 6.743 97,296 -0.01(-0.19%)
May 20, 2008 6.756 6.771 6.703 6.756 105,943 -0.06(-0.82%)
May 19, 2008 6.806 6.920 6.743 6.811 126,605 -0.04(-0.52%)
May 16, 2008 6.758 6.849 6.756 6.847 93,633 +0.07(+1.08%)
May 15, 2008 6.748 6.774 6.720 6.773 134,096 -0.00(-0.04%)
May 14, 2008 6.751 6.839 6.751 6.776 112,584 +0.01(+0.19%)
May 13, 2008 6.902 6.902 6.730 6.763 96,286 -0.18(-2.62%)
May 12, 2008 6.945 6.958 6.920 6.945 139,473 +0.04(+0.62%)
May 09, 2008 6.834 6.902 6.800 6.902 65,127 +0.06(+0.85%)
May 08, 2008 6.816 6.900 6.816 6.844 101,057 +0.08(+1.19%)
May 07, 2008 6.806 6.806 6.743 6.763 85,191 -0.04(-0.63%)
May 06, 2008 6.771 6.811 6.735 6.806 66,917 +0.09(+1.28%)
May 05, 2008 6.675 6.753 6.642 6.720 83,975 +0.03(+0.45%)
May 02, 2008 6.718 6.733 6.677 6.690 103,104 +0.05(+0.80%)
May 01, 2008 6.541 6.655 6.516 6.637 77,719 +0.10(+1.55%)
Apr 30, 2008 6.508 6.566 6.508 6.536 67,674 +0.03(+0.43%)
Apr 29, 2008 6.506 6.513 6.485 6.508 73,474 -0.02(-0.23%)
Apr 28, 2008 6.516 6.531 6.501 6.523 97,917 +0.02(+0.35%)
Apr 25, 2008 6.516 6.516 6.437 6.501 102,435 +0.02(+0.31%)
Apr 24, 2008 6.566 6.576 6.422 6.480 250,426 -0.06(-0.93%)
Apr 23, 2008 6.528 6.559 6.518 6.541 96,923 +0.00(+0.00%)
Apr 22, 2008 6.554 6.559 6.491 6.541 102,574 -0.04(-0.58%)
Apr 21, 2008 6.508 6.579 6.475 6.579 118,776 +0.03(+0.42%)
Apr 18, 2008 6.498 6.566 6.498 6.551 53,783 +0.10(+1.49%)
Apr 17, 2008 6.435 6.460 6.389 6.455 76,872 -0.01(-0.17%)
Apr 16, 2008 6.321 6.475 6.321 6.466 120,364 +0.16(+2.50%)
Apr 15, 2008 6.316 6.339 6.294 6.309 81,857 -0.01(-0.12%)
Apr 14, 2008 6.364 6.364 6.294 6.316 55,830 +0.00(+0.04%)
Apr 11, 2008 6.326 6.326 6.278 6.314 102,653 -0.05(-0.79%)
Apr 10, 2008 6.352 6.400 6.316 6.364 68,897 +0.01(+0.20%)
Apr 09, 2008 6.427 6.432 6.326 6.352 74,441 -0.05(-0.71%)
Apr 08, 2008 6.435 6.435 6.354 6.397 99,933 -0.04(-0.59%)
Apr 07, 2008 6.405 6.460 6.400 6.435 86,319 +0.06(+0.89%)
Apr 04, 2008 6.402 6.432 6.372 6.378 86,715 -0.02(-0.25%)
Apr 03, 2008 6.389 6.437 6.364 6.395 108,889 -0.06(-0.90%)
Apr 02, 2008 6.334 6.453 6.334 6.453 75,232 +0.11(+1.71%)
Apr 01, 2008 6.230 6.344 6.230 6.344 86,319 +0.16(+2.61%)
Mar 31, 2008 6.162 6.296 6.145 6.182 51,475 +0.05(+0.74%)
Mar 28, 2008 6.187 6.208 6.112 6.137 83,864 -0.02(-0.37%)
Mar 27, 2008 6.225 6.225 6.157 6.160 88,299 -0.01(-0.20%)
Mar 26, 2008 6.175 6.175 6.138 6.172 75,232 +0.01(+0.21%)
Mar 25, 2008 6.112 6.182 6.112 6.160 72,180 +0.00(+0.00%)
Mar 24, 2008 5.975 6.160 5.975 6.160 167,848 +0.18(+2.95%)
Mar 21, 2008 5.973 6.001 5.900 5.983 125,916 +0.00(+0.00%)
Mar 20, 2008 5.973 6.001 5.900 5.983 125,916 +0.05(+0.85%)
Mar 19, 2008 6.069 6.129 5.927 5.932 118,392 -0.14(-2.23%)
Mar 18, 2008 5.955 6.069 5.950 6.067 115,621 +0.16(+2.76%)
Mar 17, 2008 5.935 5.970 5.804 5.905 222,333 -0.19(-3.15%)
Mar 14, 2008 6.180 6.180 6.013 6.097 94,080 -0.01(-0.12%)
Mar 13, 2008 6.061 6.132 5.990 6.104 113,265 -0.01(-0.12%)
Mar 12, 2008 6.185 6.220 6.112 6.112 119,184 -0.03(-0.53%)
Mar 11, 2008 6.061 6.145 6.061 6.145 131,855 +0.13(+2.14%)
Mar 10, 2008 6.253 6.281 6.013 6.016 153,534 -0.24(-3.80%)
Mar 07, 2008 6.263 6.349 6.251 6.253 160,760 -0.07(-1.08%)
Mar 06, 2008 6.336 6.339 6.251 6.321 129,875 -0.00(-0.04%)
Mar 05, 2008 6.339 6.412 6.251 6.324 152,049 -0.05(-0.79%)
Mar 04, 2008 6.478 6.478 6.326 6.374 85,527 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.