Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
90700
97542
90000
96600
2,132
+4600.00(+5.00%)
Dec 30, 2008
92800
93990
90200
92000
1,385
-590.00(-0.64%)
Dec 29, 2008
94000
94400
91350
92590
771
-810.00(-0.87%)
Dec 26, 2008
93200
94200
93000
93400
277
-600.00(-0.64%)
Dec 24, 2008
94700
95000
93300
94000
299
-2900.00(-2.99%)
Dec 23, 2008
94500
96900
93000
96900
816
+2400.00(+2.54%)
Dec 22, 2008
96700
97310
92900
94500
783
-2040.00(-2.11%)
Dec 19, 2008
98000
99400
95558
96540
999
-1260.00(-1.29%)
Dec 18, 2008
99100
100410
95900
97800
670
-1200.00(-1.21%)
Dec 17, 2008
98200
100700
98001
99000
894
-2300.00(-2.27%)
Dec 16, 2008
95005
101300
95005
101300
1,104
+6349.00(+6.69%)
Dec 15, 2008
97600
99000
94330
94951
782
-3439.00(-3.50%)
Dec 12, 2008
96800
100500
95000
98390
0
-1110.00(-1.12%)
Dec 11, 2008
100200
102900
98401
99500
834
-5090.00(-4.87%)
Dec 10, 2008
105600
107000
102625
104590
819
-2910.00(-2.71%)
Dec 09, 2008
106700
107500
103001
107500
1,704
+500.00(+0.47%)
Dec 08, 2008
105000
107250
102610
107000
1,861
+4300.00(+4.19%)
Dec 05, 2008
96200
103400
93580
102700
1,683
+4300.00(+4.37%)
Dec 04, 2008
101000
102600
96200
98400
1,081
-3600.00(-3.53%)
Dec 03, 2008
100700
102180
97900
102000
1,025
+501.00(+0.49%)
Dec 02, 2008
97600
101499
96250
101499
1,850
+3499.00(+3.57%)
Dec 01, 2008
96000
100999
94950
98000
1,781
-6000.00(-5.77%)
Nov 28, 2008
101000
105050
98250
104000
932
+3300.00(+3.28%)
Nov 26, 2008
91200
101450
91200
100700
1,934
+4300.00(+4.46%)
Nov 25, 2008
90000
96750
89900
96400
2,168
+8900.00(+10.17%)
Nov 24, 2008
95800
97350
87500
87500
3,670
-2500.00(-2.78%)
Nov 21, 2008
81900
90000
78700
90000
3,832
+12500.00(+16.13%)
Nov 20, 2008
80000
84000
74100
77500
6,768
-6500.00(-7.74%)
Nov 19, 2008
91600
93450
83500
84000
3,149
-11550.00(-12.09%)
Nov 18, 2008
95800
97300
91500
95550
2,270
-65.00(-0.07%)
Nov 17, 2008
99500
99700
95501
95615
1,489
-5385.00(-5.33%)
Nov 14, 2008
101000
103333
99700
101000
0
-1800.00(-1.75%)
Nov 13, 2008
103100
103600
96050
102800
3,198
-533.00(-0.52%)
Nov 12, 2008
105200
105800
103150
103333
1,426
-3387.00(-3.17%)
Nov 11, 2008
109100
109100
105150
106720
1,153
-3279.00(-2.98%)
Nov 10, 2008
111000
112500
109300
109999
1,512
-3001.00(-2.66%)
Nov 07, 2008
112000
113800
110800
113000
1,292
+800.00(+0.71%)
Nov 06, 2008
116800
117000
112200
112200
1,104
-4900.00(-4.18%)
Nov 05, 2008
116900
118820
115700
117100
991
-1300.00(-1.10%)
Nov 04, 2008
117100
119200
115500
118400
1,227
+900.00(+0.77%)
Nov 03, 2008
115490
117988
115000
117500
949
+2010.00(+1.74%)
Oct 31, 2008
112800
115750
110500
115490
0
+3790.00(+3.39%)
Oct 30, 2008
113500
114400
109001
111700
1,258
+1300.00(+1.18%)
Oct 29, 2008
107800
111690
107000
110400
1,190
+2500.00(+2.32%)
Oct 28, 2008
108500
109400
102010
107900
2,021
+2774.00(+2.64%)
Oct 27, 2008
110500
111100
105126
105126
1,962
-6774.00(-6.05%)
Oct 24, 2008
110000
113200
110000
111900
1,643
-3200.00(-2.78%)
Oct 23, 2008
116500
118200
112200
115100
1,509
-2850.00(-2.42%)
Oct 22, 2008
118800
119310
111000
117950
1,038
-3600.00(-2.96%)
Oct 21, 2008
123500
125450
121250
121550
1,306
-1950.00(-1.58%)
Oct 20, 2008
120200
124000
120200
123500
1,308
+3700.00(+3.09%)
Oct 17, 2008
111900
120800
110500
119800
0
+6650.00(+5.88%)
Oct 16, 2008
118000
118000
108900
113150
1,752
-250.00(-0.22%)
Oct 15, 2008
118000
118200
113400
113400
1,284
-5450.00(-4.59%)
Oct 14, 2008
122000
122000
117000
118850
2,362
+850.00(+0.72%)
Oct 13, 2008
122100
122200
118000
118000
2,552
+4900.00(+4.33%)
Oct 10, 2008
110000
115500
105300
113100
4,220
-900.00(-0.79%)
Oct 09, 2008
121100
122800
110000
114000
2,905
-4300.00(-3.63%)
Oct 08, 2008
123000
125000
117700
118300
2,047
-5700.00(-4.60%)
Oct 07, 2008
130000
132200
124000
124000
1,219
-6800.00(-5.20%)
Oct 06, 2008
133000
133650
129000
130800
2,206
-7700.00(-5.56%)
Oct 03, 2008
138800
140900
137500
138500
0
+600.00(+0.44%)
Oct 02, 2008
137000
138600
136400
137900
2,031
+900.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.