Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0950	0.1000	0.0950	0.0950	44,500	+0.00(+0.00%)
Oct 30, 2008	0.0950	0.0950	0.0950	0.0950	1,633	-0.01(-5.00%)
Oct 29, 2008	0.0900	0.1000	0.0900	0.1000	44,000	+0.01(+11.11%)
Oct 28, 2008	0.0800	0.0950	0.0800	0.0900	101,100	+0.02(+28.57%)
Oct 27, 2008	0.0800	0.0800	0.0700	0.0700	325,020	-0.02(-22.22%)
Oct 24, 2008	0.0800	0.1000	0.0800	0.0900	42,000	-0.01(-10.00%)
Oct 23, 2008	0.0950	0.1000	0.0850	0.1000	25,300	+0.01(+5.26%)
Oct 22, 2008	0.0900	0.0950	0.0800	0.0950	42,500	-0.01(-5.00%)
Oct 21, 2008	0.0900	0.1000	0.0900	0.1000	23,000	+0.01(+11.11%)
Oct 20, 2008	0.1000	0.1050	0.0850	0.0900	167,814	-0.01(-10.00%)
Oct 17, 2008	0.0800	0.1100	0.0800	0.1000	34,900	+0.00(+0.00%)
Oct 16, 2008	0.1000	0.1000	0.0800	0.1000	33,120	-0.02(-16.67%)
Oct 15, 2008	0.1250	0.1250	0.1050	0.1200	16,000	-0.01(-4.00%)
Oct 14, 2008	0.1200	0.1250	0.1000	0.1250	12,500	+0.02(+25.00%)
Oct 10, 2008	0.1050	0.1050	0.1000	0.1000	44,531	-0.00(-4.76%)
Oct 09, 2008	0.1200	0.1250	0.1000	0.1050	60,060	+0.00(+0.00%)
Oct 08, 2008	0.1200	0.1200	0.1000	0.1050	69,000	+0.00(+5.00%)
Oct 07, 2008	0.1050	0.1300	0.1000	0.1000	120,200	-0.01(-13.04%)
Oct 06, 2008	0.1250	0.1250	0.1050	0.1150	225,570	-0.03(-17.86%)
Oct 03, 2008	0.1400	0.1400	0.1200	0.1400	89,120	-0.00(-3.45%)
Oct 02, 2008	0.1450	0.1450	0.1350	0.1450	17,500	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices