Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.977 7.000 6.970 6.985 118,995 +0.01(+0.11%)
Mar 29, 2007 6.959 6.989 6.940 6.977 142,847 +0.03(+0.48%)
Mar 28, 2007 6.959 6.959 6.925 6.944 134,003 -0.00(-0.05%)
Mar 27, 2007 6.940 6.963 6.925 6.948 168,844 +0.01(+0.11%)
Mar 26, 2007 6.929 6.970 6.921 6.940 178,492 +0.01(+0.11%)
Mar 23, 2007 6.921 7.011 6.914 6.933 260,771 +0.01(+0.11%)
Mar 22, 2007 6.918 6.951 6.918 6.925 510,017 +0.01(+0.11%)
Mar 21, 2007 6.944 6.966 6.907 6.918 262,379 -0.04(-0.59%)
Mar 20, 2007 6.955 6.981 6.948 6.959 157,052 -0.00(-0.05%)
Mar 19, 2007 6.951 6.970 6.925 6.963 155,176 -0.01(-0.16%)
Mar 16, 2007 6.940 6.985 6.940 6.974 112,027 +0.02(+0.32%)
Mar 15, 2007 6.921 6.970 6.903 6.951 112,563 +0.02(+0.27%)
Mar 14, 2007 6.944 6.989 6.929 6.933 307,136 -0.03(-0.43%)
Mar 13, 2007 7.022 7.011 6.963 6.963 104,790 -0.06(-0.85%)
Mar 12, 2007 7.007 7.033 6.996 7.022 169,648 +0.01(+0.11%)
Mar 09, 2007 7.030 7.045 7.004 7.015 193,501 +0.00(+0.00%)
Mar 08, 2007 7.004 7.067 6.989 7.015 180,636 +0.03(+0.37%)
Mar 07, 2007 6.985 7.022 6.944 6.989 260,235 -0.01(-0.16%)
Mar 06, 2007 7.030 7.056 6.996 7.000 155,712 -0.02(-0.27%)
Mar 05, 2007 6.996 7.056 6.989 7.018 419,967 -0.00(-0.05%)
Mar 02, 2007 6.977 7.037 6.959 7.022 238,258 +0.02(+0.27%)
Mar 01, 2007 7.045 7.045 6.959 7.004 199,799 -0.02(-0.27%)
Feb 28, 2007 7.000 7.052 6.974 7.022 273,367 +0.07(+0.97%)
Feb 27, 2007 7.052 7.052 6.948 6.955 281,139 -0.11(-1.53%)
Feb 26, 2007 7.074 7.101 7.060 7.063 146,331 -0.01(-0.11%)
Feb 23, 2007 7.007 7.071 7.004 7.071 201,273 +0.04(+0.53%)
Feb 22, 2007 7.052 7.071 7.026 7.033 357,521 -0.04(-0.63%)
Feb 21, 2007 7.089 7.112 7.052 7.078 287,303 -0.02(-0.25%)
Feb 20, 2007 7.086 7.108 7.078 7.096 189,749 -0.01(-0.12%)
Feb 16, 2007 7.074 7.112 7.071 7.104 220,837 +0.00(+0.05%)
Feb 15, 2007 7.108 7.127 7.060 7.101 291,055 -0.01(-0.21%)
Feb 14, 2007 7.171 7.175 7.108 7.115 348,141 -0.06(-0.78%)
Feb 13, 2007 7.157 7.171 7.130 7.171 254,151 -0.01(-0.10%)
Feb 12, 2007 7.168 7.186 7.160 7.179 589,623 +0.01(+0.16%)
Feb 09, 2007 7.160 7.175 7.149 7.168 264,255 +0.02(+0.26%)
Feb 08, 2007 7.142 7.168 7.138 7.149 260,503 -0.01(-0.10%)
Feb 07, 2007 7.168 7.168 7.127 7.157 302,312 -0.01(-0.16%)
Feb 06, 2007 7.127 7.179 7.123 7.168 418,359 +0.01(+0.21%)
Feb 05, 2007 7.157 7.164 7.119 7.153 240,402 -0.00(-0.05%)
Feb 02, 2007 7.171 7.171 7.134 7.157 445,159 +0.01(+0.21%)
Feb 01, 2007 7.145 7.168 7.127 7.142 433,367 +0.02(+0.26%)
Jan 31, 2007 7.089 7.123 7.067 7.123 393,166 +0.04(+0.53%)
Jan 30, 2007 7.067 7.089 7.026 7.086 614,004 +0.04(+0.58%)
Jan 29, 2007 7.011 7.060 6.985 7.045 554,506 +0.03(+0.48%)
Jan 26, 2007 7.007 7.011 6.963 7.011 521,810 +0.02(+0.27%)
Jan 25, 2007 7.030 7.033 6.981 6.992 574,339 -0.02(-0.32%)
Jan 24, 2007 7.048 7.060 7.011 7.015 757,924 -0.03(-0.42%)
Jan 23, 2007 6.974 7.052 6.974 7.045 931,861 +0.07(+1.07%)
Jan 22, 2007 6.899 6.977 6.884 6.970 1,308,947 +0.14(+2.02%)
Jan 19, 2007 6.836 6.854 6.828 6.832 203,953 -0.00(-0.05%)
Jan 18, 2007 6.828 6.836 6.813 6.836 233,970 +0.02(+0.27%)
Jan 17, 2007 6.817 6.821 6.795 6.817 342,781 +0.01(+0.22%)
Jan 16, 2007 6.813 6.817 6.791 6.802 276,583 +0.00(+0.00%)
Jan 12, 2007 6.780 6.802 6.762 6.802 322,680 +0.03(+0.50%)
Jan 11, 2007 6.765 6.776 6.754 6.768 292,395 +0.03(+0.50%)
Jan 10, 2007 6.727 6.754 6.727 6.735 208,509 +0.00(+0.00%)
Jan 09, 2007 6.735 6.735 6.727 6.735 283,551 +0.00(+0.00%)
Jan 08, 2007 6.746 6.754 6.731 6.735 264,791 +0.00(+0.00%)
Jan 05, 2007 6.750 6.757 6.731 6.735 180,100 -0.01(-0.22%)
Jan 04, 2007 6.761 6.761 6.735 6.750 216,013 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.